Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.65 | 15.15 | 15.51 | 3,385.8K |
| 09:35 | 15.52 | 15.84 | 15.51 | 15.83 | 1,485.1K |
| 09:40 | 15.88 | 15.99 | 15.78 | 15.79 | 2,129.8K |
| 09:45 | 15.77 | 15.83 | 15.62 | 15.83 | 1,032.6K |
| 09:50 | 15.82 | 16.35 | 15.82 | 16.21 | 4,617.9K |
| 09:55 | 16.17 | 16.30 | 16.02 | 16.30 | 2,761.3K |
| 10:00 | 16.31 | 16.35 | 16.17 | 16.18 | 1,933.6K |
| 10:05 | 16.18 | 16.21 | 16.05 | 16.10 | 1,200.4K |
| 10:10 | 16.11 | 16.19 | 16.07 | 16.18 | 755.5K |
| 10:15 | 16.18 | 16.20 | 16.01 | 16.10 | 821.0K |
| 10:20 | 16.11 | 16.11 | 16.06 | 16.08 | 496.3K |
| 10:25 | 16.06 | 16.08 | 15.87 | 15.90 | 1,213.5K |
| 10:30 | 15.91 | 15.98 | 15.91 | 15.96 | 407.8K |
| 10:35 | 15.96 | 16.15 | 15.94 | 16.08 | 429.1K |
| 10:40 | 16.08 | 16.09 | 16.04 | 16.05 | 213.6K |
| 10:45 | 16.06 | 16.06 | 15.96 | 15.97 | 227.6K |
| 10:50 | 15.96 | 16.04 | 15.94 | 16.02 | 253.2K |
| 10:55 | 16.02 | 16.04 | 16.00 | 16.03 | 198.3K |
| 11:00 | 16.04 | 16.15 | 16.03 | 16.08 | 316.7K |
| 11:05 | 16.08 | 16.23 | 16.08 | 16.15 | 467.2K |
| 11:10 | 16.15 | 16.16 | 16.05 | 16.05 | 184.1K |
| 11:15 | 16.06 | 16.09 | 16.05 | 16.06 | 133.4K |
| 11:20 | 16.07 | 16.07 | 16.04 | 16.05 | 200.4K |
| 11:25 | 16.05 | 16.08 | 16.03 | 16.07 | 148.1K |
| 13:00 | 16.07 | 16.13 | 16.03 | 16.03 | 295.7K |
| 13:05 | 16.03 | 16.06 | 16.01 | 16.04 | 190.5K |
| 13:10 | 16.04 | 16.18 | 16.03 | 16.13 | 465.3K |
| 13:15 | 16.13 | 16.25 | 16.12 | 16.13 | 1,049.0K |
| 13:20 | 16.13 | 16.17 | 16.12 | 16.13 | 192.0K |
| 13:25 | 16.14 | 16.14 | 16.10 | 16.11 | 226.2K |
| 13:30 | 16.10 | 16.20 | 16.08 | 16.17 | 280.8K |
| 13:35 | 16.17 | 16.20 | 16.16 | 16.19 | 184.6K |
| 13:40 | 16.19 | 16.19 | 16.14 | 16.14 | 116.1K |
| 13:45 | 16.15 | 16.18 | 16.15 | 16.16 | 100.3K |
| 13:50 | 16.16 | 16.21 | 16.15 | 16.21 | 392.7K |
| 13:55 | 16.20 | 16.25 | 16.20 | 16.21 | 334.6K |
| 14:00 | 16.22 | 16.24 | 16.20 | 16.23 | 293.0K |
| 14:05 | 16.24 | 16.49 | 16.20 | 16.49 | 1,936.8K |
| 14:10 | 16.49 | 16.54 | 16.35 | 16.39 | 1,566.7K |
| 14:15 | 16.39 | 16.51 | 16.39 | 16.45 | 542.4K |
| 14:20 | 16.45 | 16.48 | 16.32 | 16.32 | 660.2K |
| 14:25 | 16.33 | 16.42 | 16.31 | 16.37 | 333.9K |
| 14:30 | 16.38 | 16.40 | 16.37 | 16.37 | 485.6K |
| 14:35 | 16.37 | 16.37 | 16.23 | 16.27 | 520.1K |
| 14:40 | 16.27 | 16.30 | 16.19 | 16.25 | 520.8K |
| 14:45 | 16.26 | 16.35 | 16.25 | 16.35 | 656.6K |
| 14:50 | 16.36 | 16.42 | 16.36 | 16.41 | 1,662.2K |
| 14:55 | 16.40 | 16.42 | 16.40 | 16.41 | 714.2K |