Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.25 | 81.88 | 80.86 | 81.86 | 253.1K |
| 09:35 | 81.86 | 82.58 | 80.80 | 80.84 | 262.0K |
| 09:40 | 80.90 | 82.21 | 80.80 | 81.88 | 118.2K |
| 09:45 | 81.88 | 82.28 | 81.49 | 82.17 | 172.9K |
| 09:50 | 82.17 | 82.62 | 81.68 | 82.04 | 119.4K |
| 09:55 | 82.25 | 82.25 | 81.54 | 81.86 | 49.8K |
| 10:00 | 81.86 | 82.11 | 81.68 | 82.10 | 91.0K |
| 10:05 | 82.16 | 82.16 | 81.68 | 81.90 | 33.5K |
| 10:10 | 81.96 | 82.20 | 81.51 | 81.68 | 57.0K |
| 10:15 | 81.67 | 82.20 | 81.65 | 82.20 | 49.9K |
| 10:20 | 82.20 | 82.24 | 81.86 | 82.12 | 57.8K |
| 10:25 | 82.10 | 82.20 | 81.85 | 81.85 | 24.4K |
| 10:30 | 81.85 | 81.90 | 81.59 | 81.59 | 50.2K |
| 10:35 | 81.56 | 81.72 | 81.48 | 81.63 | 39.7K |
| 10:40 | 81.64 | 82.00 | 81.50 | 81.99 | 54.1K |
| 10:45 | 81.99 | 81.99 | 81.85 | 81.98 | 19.5K |
| 10:50 | 81.93 | 82.26 | 81.93 | 82.26 | 28.8K |
| 10:55 | 82.28 | 82.55 | 82.06 | 82.29 | 41.4K |
| 11:00 | 82.29 | 82.32 | 81.82 | 81.98 | 35.5K |
| 11:05 | 81.97 | 82.12 | 81.88 | 81.97 | 12.6K |
| 11:10 | 81.96 | 82.55 | 81.96 | 82.31 | 76.5K |
| 11:15 | 82.31 | 82.31 | 81.90 | 81.90 | 35.9K |
| 11:20 | 81.89 | 81.89 | 81.32 | 81.59 | 69.7K |
| 11:25 | 81.52 | 81.52 | 80.86 | 81.10 | 85.8K |
| 13:00 | 81.12 | 81.12 | 80.73 | 80.79 | 68.0K |
| 13:05 | 80.79 | 80.90 | 80.50 | 80.61 | 64.7K |
| 13:10 | 80.61 | 80.88 | 80.18 | 80.18 | 76.3K |
| 13:15 | 80.18 | 80.27 | 79.95 | 80.00 | 61.9K |
| 13:20 | 80.06 | 80.50 | 80.06 | 80.29 | 30.4K |
| 13:25 | 80.35 | 80.45 | 80.06 | 80.45 | 44.3K |
| 13:30 | 80.14 | 80.43 | 80.03 | 80.20 | 57.9K |
| 13:35 | 80.13 | 80.27 | 79.84 | 80.00 | 49.0K |
| 13:40 | 79.90 | 80.06 | 79.82 | 80.06 | 17.2K |
| 13:45 | 80.06 | 80.51 | 80.04 | 80.51 | 15.7K |
| 13:50 | 80.38 | 80.50 | 80.37 | 80.42 | 23.1K |
| 13:55 | 80.41 | 80.45 | 80.15 | 80.25 | 25.7K |
| 14:00 | 80.11 | 80.30 | 79.97 | 79.98 | 31.1K |
| 14:05 | 80.04 | 80.13 | 79.85 | 80.05 | 32.8K |
| 14:10 | 80.13 | 80.28 | 80.05 | 80.28 | 8.7K |
| 14:15 | 80.29 | 80.36 | 80.18 | 80.26 | 19.9K |
| 14:20 | 80.35 | 80.45 | 80.18 | 80.19 | 77.7K |
| 14:25 | 80.21 | 80.42 | 80.21 | 80.42 | 10.7K |
| 14:30 | 80.47 | 80.56 | 80.28 | 80.28 | 34.4K |
| 14:35 | 80.27 | 80.32 | 80.19 | 80.25 | 22.7K |
| 14:40 | 80.28 | 80.28 | 80.15 | 80.15 | 39.1K |
| 14:45 | 80.17 | 80.19 | 80.01 | 80.16 | 63.2K |
| 14:50 | 80.16 | 80.23 | 80.07 | 80.22 | 70.2K |
| 14:55 | 80.28 | 80.53 | 80.25 | 80.53 | 42.7K |