Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 52.99 | 51.00 | 52.83 | 325.0K |
| 09:35 | 52.83 | 53.80 | 52.83 | 53.10 | 273.7K |
| 09:40 | 53.10 | 53.12 | 52.42 | 52.42 | 103.7K |
| 09:45 | 52.42 | 52.75 | 52.30 | 52.38 | 142.8K |
| 09:50 | 52.38 | 52.38 | 51.62 | 51.89 | 92.5K |
| 09:55 | 51.89 | 52.33 | 51.83 | 52.33 | 63.2K |
| 10:00 | 52.33 | 52.54 | 52.12 | 52.20 | 37.5K |
| 10:05 | 52.27 | 52.45 | 52.20 | 52.41 | 28.6K |
| 10:10 | 52.20 | 52.55 | 52.20 | 52.50 | 53.6K |
| 10:15 | 52.41 | 52.65 | 52.40 | 52.58 | 23.2K |
| 10:20 | 52.57 | 52.57 | 52.30 | 52.40 | 24.7K |
| 10:25 | 52.38 | 52.47 | 52.19 | 52.41 | 24.7K |
| 10:30 | 52.38 | 52.54 | 52.24 | 52.45 | 24.0K |
| 10:35 | 52.50 | 52.50 | 52.35 | 52.38 | 7.7K |
| 10:40 | 52.25 | 52.36 | 52.25 | 52.28 | 13.6K |
| 10:45 | 52.24 | 52.33 | 52.07 | 52.23 | 45.0K |
| 10:50 | 52.22 | 52.35 | 52.22 | 52.31 | 11.6K |
| 10:55 | 52.31 | 52.31 | 52.08 | 52.13 | 20.3K |
| 11:00 | 52.10 | 52.52 | 52.07 | 52.50 | 52.3K |
| 11:05 | 52.44 | 52.49 | 52.20 | 52.27 | 13.2K |
| 11:10 | 52.33 | 52.41 | 52.23 | 52.41 | 31.6K |
| 11:15 | 52.36 | 52.67 | 52.36 | 52.59 | 42.3K |
| 11:20 | 52.66 | 52.68 | 52.55 | 52.64 | 36.8K |
| 11:25 | 52.64 | 52.67 | 52.54 | 52.60 | 8.8K |
| 13:00 | 52.62 | 52.68 | 52.13 | 52.24 | 52.7K |
| 13:05 | 52.21 | 52.34 | 52.14 | 52.19 | 34.1K |
| 13:10 | 52.22 | 52.22 | 52.02 | 52.02 | 36.5K |
| 13:15 | 52.02 | 52.06 | 51.95 | 52.01 | 21.0K |
| 13:20 | 52.00 | 52.19 | 52.00 | 52.10 | 20.1K |
| 13:25 | 52.07 | 52.07 | 51.81 | 51.91 | 16.0K |
| 13:30 | 51.89 | 51.95 | 51.73 | 51.75 | 27.8K |
| 13:35 | 51.76 | 51.92 | 51.74 | 51.86 | 20.1K |
| 13:40 | 51.92 | 51.93 | 51.51 | 51.51 | 28.6K |
| 13:45 | 51.51 | 51.58 | 51.03 | 51.15 | 75.7K |
| 13:50 | 51.06 | 51.13 | 51.02 | 51.08 | 21.3K |
| 13:55 | 51.07 | 51.32 | 51.07 | 51.32 | 17.4K |
| 14:00 | 51.32 | 51.95 | 51.32 | 51.95 | 27.1K |
| 14:05 | 51.73 | 51.89 | 51.50 | 51.71 | 20.6K |
| 14:10 | 51.70 | 51.70 | 51.55 | 51.58 | 13.1K |
| 14:15 | 51.58 | 51.66 | 51.48 | 51.48 | 22.2K |
| 14:20 | 51.48 | 51.72 | 51.48 | 51.70 | 43.1K |
| 14:25 | 51.69 | 51.80 | 51.64 | 51.79 | 24.9K |
| 14:30 | 51.76 | 51.79 | 51.62 | 51.68 | 20.2K |
| 14:35 | 51.68 | 51.95 | 51.66 | 51.95 | 35.5K |
| 14:40 | 51.90 | 52.30 | 51.90 | 52.30 | 35.4K |
| 14:45 | 52.30 | 52.55 | 52.29 | 52.52 | 44.2K |
| 14:50 | 52.55 | 52.69 | 52.55 | 52.69 | 57.1K |
| 14:55 | 52.68 | 52.80 | 52.61 | 52.80 | 33.1K |