Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.05 | 71.86 | 70.46 | 70.47 | 154.8K |
| 09:35 | 70.46 | 70.46 | 69.51 | 69.88 | 249.8K |
| 09:40 | 69.79 | 70.85 | 69.52 | 70.09 | 125.8K |
| 09:45 | 70.09 | 70.47 | 69.10 | 69.38 | 185.6K |
| 09:50 | 69.36 | 70.23 | 69.23 | 70.11 | 246.0K |
| 09:55 | 70.30 | 70.50 | 69.41 | 70.29 | 78.4K |
| 10:00 | 70.30 | 70.33 | 69.75 | 69.89 | 81.6K |
| 10:05 | 69.91 | 70.13 | 69.56 | 70.08 | 101.6K |
| 10:10 | 70.16 | 70.98 | 70.16 | 70.70 | 66.7K |
| 10:15 | 70.76 | 71.00 | 69.92 | 70.27 | 115.0K |
| 10:20 | 70.28 | 70.45 | 70.04 | 70.04 | 14.9K |
| 10:25 | 70.05 | 71.15 | 69.88 | 71.12 | 116.4K |
| 10:30 | 71.30 | 71.58 | 70.66 | 70.94 | 122.2K |
| 10:35 | 70.80 | 70.80 | 70.02 | 70.20 | 54.8K |
| 10:40 | 70.10 | 71.00 | 70.10 | 70.62 | 52.2K |
| 10:45 | 70.97 | 72.10 | 70.72 | 72.09 | 128.0K |
| 10:50 | 72.16 | 72.52 | 71.70 | 72.10 | 156.3K |
| 10:55 | 72.11 | 72.65 | 72.00 | 72.28 | 111.0K |
| 11:00 | 72.00 | 72.50 | 71.88 | 72.34 | 76.4K |
| 11:05 | 72.34 | 73.15 | 72.24 | 72.24 | 114.5K |
| 11:10 | 72.39 | 72.98 | 72.39 | 72.74 | 39.1K |
| 11:15 | 72.88 | 73.76 | 72.80 | 73.36 | 80.0K |
| 11:20 | 73.36 | 73.49 | 72.66 | 72.72 | 24.5K |
| 11:25 | 72.69 | 73.38 | 72.69 | 73.37 | 18.3K |
| 13:00 | 73.38 | 73.39 | 72.73 | 73.06 | 40.3K |
| 13:05 | 73.06 | 73.50 | 72.83 | 72.83 | 46.2K |
| 13:10 | 72.83 | 73.64 | 72.83 | 73.63 | 57.1K |
| 13:15 | 73.56 | 73.56 | 72.68 | 72.70 | 43.9K |
| 13:20 | 72.70 | 72.86 | 72.70 | 72.75 | 36.3K |
| 13:25 | 72.74 | 72.86 | 72.74 | 72.80 | 25.1K |
| 13:30 | 72.79 | 72.79 | 72.10 | 72.78 | 66.3K |
| 13:35 | 72.79 | 72.80 | 72.44 | 72.80 | 40.9K |
| 13:40 | 72.79 | 72.90 | 72.79 | 72.88 | 43.0K |
| 13:45 | 72.89 | 72.97 | 72.88 | 72.96 | 22.9K |
| 13:50 | 72.96 | 72.97 | 72.27 | 72.87 | 32.3K |
| 13:55 | 72.86 | 72.86 | 72.48 | 72.49 | 18.9K |
| 14:00 | 72.53 | 72.79 | 72.53 | 72.79 | 21.5K |
| 14:05 | 72.79 | 72.80 | 72.73 | 72.80 | 18.5K |
| 14:10 | 72.79 | 73.00 | 72.69 | 72.98 | 39.7K |
| 14:15 | 72.98 | 73.69 | 72.97 | 73.60 | 50.3K |
| 14:20 | 73.56 | 73.90 | 73.50 | 73.86 | 56.2K |
| 14:25 | 73.87 | 73.90 | 73.56 | 73.90 | 39.6K |
| 14:30 | 73.89 | 75.01 | 73.89 | 74.96 | 125.2K |
| 14:35 | 75.40 | 75.74 | 74.69 | 74.69 | 104.8K |
| 14:40 | 74.69 | 75.00 | 74.68 | 75.00 | 46.5K |
| 14:45 | 75.00 | 75.28 | 74.87 | 75.15 | 65.2K |
| 14:50 | 75.15 | 75.37 | 75.03 | 75.34 | 53.2K |
| 14:55 | 75.33 | 75.58 | 75.26 | 75.58 | 23.3K |