Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.70 | 73.72 | 72.17 | 73.00 | 296.7K |
| 09:35 | 73.00 | 73.99 | 72.50 | 72.50 | 211.5K |
| 09:40 | 72.42 | 74.27 | 72.42 | 74.12 | 184.0K |
| 09:45 | 74.12 | 75.53 | 74.00 | 75.30 | 262.4K |
| 09:50 | 74.70 | 76.36 | 74.70 | 75.26 | 242.4K |
| 09:55 | 75.42 | 75.42 | 74.51 | 74.79 | 85.0K |
| 10:00 | 74.78 | 75.50 | 74.50 | 75.06 | 102.9K |
| 10:05 | 75.06 | 76.20 | 75.06 | 75.41 | 119.6K |
| 10:10 | 75.30 | 76.00 | 74.36 | 74.49 | 119.1K |
| 10:15 | 74.30 | 75.00 | 74.30 | 74.58 | 31.1K |
| 10:20 | 74.59 | 75.14 | 74.59 | 74.80 | 23.2K |
| 10:25 | 74.65 | 75.30 | 74.65 | 75.23 | 42.9K |
| 10:30 | 75.12 | 75.12 | 74.40 | 74.41 | 30.6K |
| 10:35 | 74.47 | 74.58 | 74.28 | 74.28 | 20.4K |
| 10:40 | 74.27 | 74.99 | 74.27 | 74.88 | 38.0K |
| 10:45 | 74.74 | 74.88 | 74.65 | 74.68 | 15.6K |
| 10:50 | 74.65 | 74.96 | 74.35 | 74.49 | 68.8K |
| 10:55 | 74.46 | 74.49 | 73.80 | 73.98 | 67.3K |
| 11:00 | 74.18 | 74.38 | 73.85 | 74.22 | 57.3K |
| 11:05 | 74.12 | 74.50 | 74.11 | 74.30 | 8.8K |
| 11:10 | 74.27 | 74.49 | 74.23 | 74.33 | 19.2K |
| 11:15 | 74.50 | 74.68 | 74.37 | 74.68 | 11.1K |
| 11:20 | 74.53 | 74.67 | 74.45 | 74.50 | 8.9K |
| 11:25 | 74.37 | 74.37 | 73.78 | 73.88 | 50.5K |
| 13:00 | 73.81 | 74.42 | 73.81 | 73.87 | 22.6K |
| 13:05 | 73.86 | 74.12 | 73.81 | 73.90 | 24.5K |
| 13:10 | 73.91 | 73.91 | 73.21 | 73.33 | 29.6K |
| 13:15 | 73.33 | 73.58 | 73.10 | 73.10 | 64.2K |
| 13:20 | 73.55 | 73.55 | 73.06 | 73.27 | 70.5K |
| 13:25 | 73.31 | 73.60 | 73.18 | 73.18 | 36.1K |
| 13:30 | 73.19 | 73.49 | 73.03 | 73.12 | 58.4K |
| 13:35 | 73.12 | 73.14 | 72.81 | 73.05 | 40.2K |
| 13:40 | 73.34 | 73.34 | 73.00 | 73.02 | 18.9K |
| 13:45 | 73.01 | 73.10 | 72.44 | 72.47 | 64.0K |
| 13:50 | 72.47 | 72.78 | 72.46 | 72.71 | 33.1K |
| 13:55 | 72.70 | 72.78 | 72.46 | 72.73 | 27.9K |
| 14:00 | 72.68 | 72.70 | 72.20 | 72.50 | 62.9K |
| 14:05 | 72.78 | 73.45 | 72.78 | 72.89 | 12.2K |
| 14:10 | 73.17 | 73.17 | 72.78 | 73.11 | 22.3K |
| 14:15 | 73.11 | 73.11 | 72.40 | 72.40 | 35.6K |
| 14:20 | 72.43 | 72.97 | 72.43 | 72.51 | 31.3K |
| 14:25 | 72.51 | 72.59 | 72.22 | 72.23 | 44.2K |
| 14:30 | 72.32 | 72.42 | 71.88 | 72.00 | 112.7K |
| 14:35 | 71.90 | 72.45 | 71.80 | 72.03 | 56.3K |
| 14:40 | 72.03 | 72.73 | 72.03 | 72.31 | 47.9K |
| 14:45 | 72.32 | 72.32 | 71.84 | 71.85 | 113.9K |
| 14:50 | 71.86 | 72.06 | 71.50 | 71.84 | 150.3K |
| 14:55 | 71.80 | 72.00 | 71.73 | 71.93 | 34.8K |