Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.10 | 80.83 | 76.00 | 76.00 | 383.8K |
| 09:35 | 76.50 | 76.74 | 74.71 | 76.20 | 386.6K |
| 09:40 | 76.49 | 76.80 | 75.21 | 76.77 | 289.2K |
| 09:45 | 76.90 | 78.62 | 76.60 | 77.20 | 223.5K |
| 09:50 | 77.21 | 79.22 | 77.21 | 77.40 | 210.3K |
| 09:55 | 77.30 | 78.73 | 77.12 | 77.26 | 128.1K |
| 10:00 | 77.34 | 77.90 | 76.15 | 76.97 | 158.8K |
| 10:05 | 76.97 | 77.73 | 76.07 | 76.75 | 100.3K |
| 10:10 | 76.75 | 77.88 | 76.46 | 76.84 | 138.9K |
| 10:15 | 77.65 | 77.66 | 76.75 | 76.75 | 57.5K |
| 10:20 | 76.77 | 77.88 | 76.52 | 76.79 | 70.2K |
| 10:25 | 76.85 | 77.55 | 76.71 | 76.86 | 56.2K |
| 10:30 | 76.79 | 77.30 | 76.18 | 76.70 | 79.9K |
| 10:35 | 76.61 | 76.71 | 76.01 | 76.08 | 57.4K |
| 10:40 | 76.06 | 76.23 | 75.20 | 75.23 | 92.8K |
| 10:45 | 75.23 | 75.83 | 75.01 | 75.42 | 63.1K |
| 10:50 | 75.28 | 75.28 | 75.01 | 75.12 | 62.1K |
| 10:55 | 75.13 | 75.28 | 75.00 | 75.01 | 63.5K |
| 11:00 | 75.02 | 75.06 | 74.38 | 74.56 | 134.0K |
| 11:05 | 74.56 | 75.07 | 74.01 | 74.01 | 79.0K |
| 11:10 | 74.22 | 75.00 | 74.00 | 74.28 | 139.8K |
| 11:15 | 74.31 | 75.64 | 74.27 | 75.23 | 116.1K |
| 11:20 | 75.61 | 75.94 | 75.28 | 75.94 | 86.7K |
| 11:25 | 75.94 | 76.03 | 75.29 | 75.29 | 80.5K |
| 13:00 | 75.39 | 75.39 | 74.02 | 74.07 | 74.9K |
| 13:05 | 74.07 | 75.16 | 74.07 | 74.52 | 87.2K |
| 13:10 | 74.84 | 75.18 | 74.18 | 75.11 | 67.2K |
| 13:15 | 74.53 | 74.97 | 74.08 | 74.08 | 66.5K |
| 13:20 | 74.08 | 74.13 | 73.78 | 73.78 | 93.7K |
| 13:25 | 73.78 | 73.78 | 73.50 | 73.70 | 116.2K |
| 13:30 | 73.66 | 73.78 | 72.70 | 72.95 | 141.9K |
| 13:35 | 72.99 | 73.79 | 72.60 | 72.60 | 88.6K |
| 13:40 | 72.60 | 72.85 | 72.51 | 72.85 | 49.1K |
| 13:45 | 72.87 | 72.87 | 71.61 | 71.91 | 143.8K |
| 13:50 | 71.90 | 72.73 | 71.90 | 72.10 | 114.7K |
| 13:55 | 72.14 | 72.47 | 72.00 | 72.00 | 54.6K |
| 14:00 | 72.00 | 72.15 | 71.51 | 71.63 | 152.2K |
| 14:05 | 71.66 | 72.21 | 71.61 | 72.16 | 134.2K |
| 14:10 | 72.16 | 72.81 | 71.91 | 72.05 | 69.9K |
| 14:15 | 72.05 | 72.40 | 71.88 | 71.89 | 46.0K |
| 14:20 | 72.00 | 75.77 | 71.88 | 74.89 | 146.1K |
| 14:25 | 74.60 | 75.30 | 73.93 | 73.93 | 82.7K |
| 14:30 | 73.70 | 74.10 | 73.60 | 74.06 | 49.3K |
| 14:35 | 74.10 | 75.10 | 74.10 | 75.00 | 78.2K |
| 14:40 | 75.05 | 76.00 | 75.00 | 75.97 | 78.4K |
| 14:45 | 75.97 | 75.97 | 75.30 | 75.30 | 34.3K |
| 14:50 | 75.30 | 75.30 | 74.12 | 74.78 | 107.4K |
| 14:55 | 74.80 | 75.58 | 74.50 | 74.89 | 73.3K |