Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.88 | 82.58 | 80.70 | 82.49 | 399.1K |
| 09:35 | 82.54 | 84.48 | 82.31 | 82.50 | 260.5K |
| 09:40 | 82.31 | 83.99 | 81.97 | 83.33 | 161.7K |
| 09:45 | 83.00 | 83.33 | 82.03 | 83.02 | 101.9K |
| 09:50 | 83.03 | 84.80 | 82.66 | 84.00 | 304.9K |
| 09:55 | 83.67 | 85.49 | 83.67 | 85.09 | 421.3K |
| 10:00 | 85.00 | 85.48 | 84.10 | 85.00 | 265.1K |
| 10:05 | 84.99 | 87.33 | 84.99 | 87.05 | 497.8K |
| 10:10 | 87.00 | 87.00 | 84.50 | 85.86 | 206.0K |
| 10:15 | 85.86 | 86.80 | 85.60 | 86.76 | 134.3K |
| 10:20 | 86.76 | 86.76 | 86.00 | 86.01 | 80.6K |
| 10:25 | 86.02 | 86.02 | 85.16 | 85.59 | 62.6K |
| 10:30 | 85.59 | 86.00 | 85.17 | 85.99 | 65.9K |
| 10:35 | 85.99 | 86.00 | 84.72 | 85.09 | 137.2K |
| 10:40 | 85.11 | 85.79 | 85.09 | 85.69 | 41.1K |
| 10:45 | 85.75 | 86.57 | 85.24 | 86.57 | 54.7K |
| 10:50 | 86.57 | 86.61 | 85.25 | 85.49 | 40.0K |
| 10:55 | 85.49 | 85.90 | 85.21 | 85.31 | 42.4K |
| 11:00 | 85.31 | 85.79 | 85.30 | 85.30 | 34.8K |
| 11:05 | 85.30 | 85.75 | 85.05 | 85.13 | 42.2K |
| 11:10 | 85.10 | 85.13 | 83.40 | 83.40 | 76.6K |
| 11:15 | 83.50 | 84.12 | 83.40 | 84.12 | 56.9K |
| 11:20 | 84.20 | 84.34 | 83.50 | 83.97 | 32.7K |
| 11:25 | 83.98 | 83.98 | 82.67 | 82.67 | 87.8K |
| 13:00 | 82.67 | 82.67 | 81.36 | 82.01 | 183.9K |
| 13:05 | 82.02 | 82.97 | 82.00 | 82.49 | 179.3K |
| 13:10 | 82.49 | 82.70 | 82.02 | 82.14 | 160.1K |
| 13:15 | 82.13 | 82.14 | 81.18 | 81.18 | 115.1K |
| 13:20 | 82.03 | 82.87 | 81.56 | 82.80 | 107.3K |
| 13:25 | 82.80 | 82.80 | 82.00 | 82.48 | 55.3K |
| 13:30 | 82.07 | 82.80 | 81.80 | 81.80 | 58.1K |
| 13:35 | 81.80 | 82.77 | 81.80 | 82.50 | 58.0K |
| 13:40 | 82.50 | 82.50 | 82.08 | 82.10 | 19.9K |
| 13:45 | 82.09 | 82.38 | 82.00 | 82.38 | 40.6K |
| 13:50 | 82.17 | 82.74 | 82.15 | 82.74 | 34.2K |
| 13:55 | 82.74 | 82.75 | 82.25 | 82.25 | 19.1K |
| 14:00 | 82.25 | 82.54 | 81.81 | 82.00 | 86.6K |
| 14:05 | 81.88 | 81.88 | 81.00 | 81.03 | 46.7K |
| 14:10 | 81.19 | 81.41 | 81.00 | 81.10 | 19.7K |
| 14:15 | 81.09 | 81.09 | 79.66 | 79.66 | 91.0K |
| 14:20 | 79.90 | 81.10 | 79.66 | 81.10 | 110.0K |
| 14:25 | 81.19 | 81.99 | 81.19 | 81.96 | 41.0K |
| 14:30 | 81.90 | 81.98 | 81.10 | 81.12 | 35.0K |
| 14:35 | 81.30 | 81.30 | 79.86 | 79.86 | 46.9K |
| 14:40 | 79.87 | 81.00 | 79.87 | 79.95 | 69.3K |
| 14:45 | 79.92 | 79.92 | 79.38 | 79.38 | 101.0K |
| 14:50 | 79.42 | 79.92 | 78.69 | 79.06 | 123.0K |
| 14:55 | 79.48 | 79.78 | 79.12 | 79.14 | 56.8K |