Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 88.51 | 84.71 | 87.07 | 949.5K |
| 09:35 | 86.96 | 87.49 | 84.01 | 86.86 | 392.5K |
| 09:40 | 86.01 | 90.53 | 86.01 | 90.40 | 1,102.4K |
| 09:45 | 90.45 | 93.98 | 90.45 | 92.30 | 850.2K |
| 09:50 | 92.30 | 94.05 | 92.25 | 93.60 | 380.8K |
| 09:55 | 93.60 | 93.95 | 90.75 | 93.95 | 413.7K |
| 10:00 | 93.96 | 94.03 | 93.07 | 93.85 | 203.2K |
| 10:05 | 93.50 | 93.78 | 91.33 | 91.34 | 227.1K |
| 10:10 | 91.99 | 92.03 | 91.00 | 91.00 | 248.7K |
| 10:15 | 90.84 | 91.00 | 90.07 | 90.60 | 134.2K |
| 10:20 | 90.60 | 90.97 | 90.48 | 90.48 | 211.7K |
| 10:25 | 90.48 | 90.48 | 88.02 | 90.03 | 196.8K |
| 10:30 | 90.48 | 91.00 | 89.15 | 91.00 | 46.7K |
| 10:35 | 90.95 | 90.95 | 89.01 | 89.01 | 89.1K |
| 10:40 | 89.00 | 89.00 | 88.12 | 88.28 | 92.2K |
| 10:45 | 88.28 | 88.31 | 87.00 | 87.21 | 127.0K |
| 10:50 | 87.49 | 88.69 | 87.49 | 88.66 | 94.9K |
| 10:55 | 88.56 | 88.60 | 87.15 | 87.89 | 64.4K |
| 11:00 | 87.89 | 88.48 | 87.67 | 87.80 | 71.8K |
| 11:05 | 87.90 | 88.03 | 87.53 | 88.03 | 37.9K |
| 11:10 | 88.03 | 90.66 | 87.83 | 88.25 | 81.5K |
| 11:15 | 88.19 | 89.99 | 88.15 | 89.68 | 48.0K |
| 11:20 | 89.68 | 89.68 | 88.15 | 89.17 | 35.2K |
| 11:25 | 89.45 | 89.99 | 87.60 | 89.99 | 55.5K |
| 13:00 | 89.90 | 90.00 | 88.60 | 88.61 | 66.7K |
| 13:05 | 88.61 | 88.96 | 88.61 | 88.96 | 29.5K |
| 13:10 | 88.93 | 89.31 | 88.86 | 89.31 | 17.4K |
| 13:15 | 89.32 | 89.98 | 89.12 | 89.85 | 57.0K |
| 13:20 | 89.99 | 91.82 | 89.33 | 91.57 | 94.6K |
| 13:25 | 91.59 | 91.59 | 88.87 | 88.87 | 112.6K |
| 13:30 | 88.80 | 88.87 | 87.28 | 87.63 | 112.4K |
| 13:35 | 88.46 | 88.51 | 87.80 | 88.04 | 25.6K |
| 13:40 | 88.05 | 88.11 | 87.81 | 87.81 | 45.5K |
| 13:45 | 87.94 | 87.94 | 87.40 | 87.51 | 67.2K |
| 13:50 | 87.51 | 87.51 | 87.02 | 87.02 | 38.9K |
| 13:55 | 87.02 | 87.02 | 86.68 | 86.85 | 70.6K |
| 14:00 | 86.90 | 87.11 | 86.00 | 86.03 | 46.2K |
| 14:05 | 86.03 | 86.59 | 85.58 | 86.59 | 77.6K |
| 14:10 | 86.59 | 87.44 | 86.59 | 87.20 | 45.5K |
| 14:15 | 87.21 | 87.38 | 86.13 | 86.23 | 33.8K |
| 14:20 | 86.11 | 87.36 | 86.00 | 86.32 | 65.7K |
| 14:25 | 86.32 | 86.89 | 86.13 | 86.13 | 67.0K |
| 14:30 | 86.14 | 87.24 | 86.04 | 86.37 | 68.1K |
| 14:35 | 86.40 | 87.45 | 86.40 | 86.60 | 73.0K |
| 14:40 | 86.52 | 86.60 | 85.69 | 85.80 | 100.1K |
| 14:45 | 85.98 | 86.40 | 84.80 | 84.80 | 95.4K |
| 14:50 | 84.80 | 85.90 | 84.55 | 84.58 | 144.7K |
| 14:55 | 84.95 | 86.96 | 84.95 | 86.90 | 98.4K |