Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.30 | 70.92 | 69.21 | 69.62 | 257.0K |
| 09:35 | 69.64 | 70.27 | 69.40 | 70.26 | 167.1K |
| 09:40 | 70.18 | 70.34 | 69.87 | 70.20 | 54.7K |
| 09:45 | 70.20 | 70.46 | 69.70 | 70.06 | 82.0K |
| 09:50 | 70.43 | 70.82 | 70.07 | 70.46 | 97.0K |
| 09:55 | 70.44 | 70.47 | 69.80 | 69.80 | 82.1K |
| 10:00 | 69.81 | 70.44 | 69.76 | 70.29 | 51.1K |
| 10:05 | 70.28 | 70.88 | 70.01 | 70.65 | 86.3K |
| 10:10 | 70.88 | 70.90 | 70.08 | 70.20 | 44.9K |
| 10:15 | 70.31 | 70.99 | 70.31 | 70.99 | 42.2K |
| 10:20 | 70.73 | 71.36 | 70.68 | 71.36 | 58.2K |
| 10:25 | 71.30 | 71.49 | 70.41 | 70.41 | 59.9K |
| 10:30 | 70.89 | 71.60 | 70.50 | 71.60 | 54.6K |
| 10:35 | 71.60 | 71.79 | 71.21 | 71.61 | 93.1K |
| 10:40 | 71.38 | 71.74 | 71.29 | 71.54 | 123.6K |
| 10:45 | 71.55 | 72.50 | 71.30 | 71.56 | 130.5K |
| 10:50 | 71.56 | 71.56 | 71.03 | 71.08 | 53.9K |
| 10:55 | 71.08 | 71.29 | 71.08 | 71.10 | 39.4K |
| 11:00 | 71.09 | 71.09 | 70.66 | 70.99 | 37.7K |
| 11:05 | 70.99 | 71.40 | 70.99 | 71.25 | 28.8K |
| 11:10 | 71.27 | 71.27 | 70.77 | 70.80 | 35.5K |
| 11:15 | 70.90 | 71.06 | 70.71 | 70.77 | 18.2K |
| 11:20 | 70.71 | 71.25 | 70.71 | 71.20 | 30.1K |
| 11:25 | 71.01 | 71.20 | 70.98 | 71.10 | 14.9K |
| 13:00 | 71.00 | 72.80 | 71.00 | 72.80 | 155.5K |
| 13:05 | 72.81 | 72.98 | 72.48 | 72.98 | 127.3K |
| 13:10 | 72.98 | 73.93 | 72.97 | 73.93 | 99.6K |
| 13:15 | 73.96 | 75.00 | 73.96 | 74.78 | 262.5K |
| 13:20 | 74.58 | 74.58 | 73.01 | 74.00 | 123.2K |
| 13:25 | 74.00 | 74.39 | 73.41 | 74.01 | 52.5K |
| 13:30 | 74.01 | 74.76 | 73.60 | 74.76 | 71.7K |
| 13:35 | 74.71 | 74.92 | 74.19 | 74.89 | 77.5K |
| 13:40 | 74.89 | 74.94 | 74.00 | 74.51 | 106.2K |
| 13:45 | 74.76 | 75.55 | 74.76 | 75.55 | 117.8K |
| 13:50 | 75.66 | 76.80 | 75.66 | 76.68 | 170.7K |
| 13:55 | 76.70 | 77.00 | 76.51 | 77.00 | 139.4K |
| 14:00 | 77.00 | 77.00 | 75.82 | 76.19 | 164.3K |
| 14:05 | 76.01 | 76.42 | 76.00 | 76.40 | 61.4K |
| 14:10 | 76.41 | 76.85 | 76.41 | 76.50 | 51.8K |
| 14:15 | 76.58 | 76.99 | 76.51 | 76.99 | 33.2K |
| 14:20 | 77.00 | 77.65 | 76.79 | 77.65 | 111.9K |
| 14:25 | 77.65 | 78.05 | 77.02 | 77.39 | 109.1K |
| 14:30 | 77.41 | 78.76 | 77.05 | 78.76 | 74.1K |
| 14:35 | 78.78 | 80.00 | 78.76 | 79.65 | 170.5K |
| 14:40 | 79.90 | 79.90 | 77.14 | 77.14 | 60.3K |
| 14:45 | 77.27 | 78.11 | 76.90 | 77.80 | 92.6K |
| 14:50 | 77.80 | 77.80 | 76.90 | 76.93 | 70.2K |
| 14:55 | 76.90 | 76.93 | 76.71 | 76.71 | 58.0K |