Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.58 | 69.20 | 68.00 | 68.50 | 182.9K |
| 09:35 | 68.60 | 69.60 | 68.60 | 69.59 | 201.8K |
| 09:40 | 69.60 | 70.60 | 69.59 | 70.60 | 221.4K |
| 09:45 | 70.66 | 71.00 | 69.88 | 70.61 | 200.3K |
| 09:50 | 70.60 | 71.20 | 70.34 | 71.00 | 292.1K |
| 09:55 | 71.03 | 71.92 | 70.87 | 71.92 | 174.4K |
| 10:00 | 71.99 | 72.00 | 71.40 | 71.96 | 182.8K |
| 10:05 | 71.89 | 71.90 | 71.53 | 71.60 | 56.7K |
| 10:10 | 71.60 | 71.60 | 70.72 | 70.72 | 88.6K |
| 10:15 | 70.71 | 70.80 | 70.44 | 70.44 | 110.4K |
| 10:20 | 70.44 | 71.20 | 70.44 | 70.85 | 91.7K |
| 10:25 | 70.75 | 70.75 | 69.89 | 70.34 | 45.6K |
| 10:30 | 70.35 | 70.60 | 70.35 | 70.42 | 37.4K |
| 10:35 | 70.42 | 70.75 | 70.06 | 70.06 | 51.7K |
| 10:40 | 70.00 | 70.17 | 69.80 | 70.16 | 54.9K |
| 10:45 | 70.20 | 70.99 | 70.20 | 70.55 | 26.8K |
| 10:50 | 70.55 | 70.73 | 70.19 | 70.34 | 21.8K |
| 10:55 | 70.47 | 71.42 | 70.47 | 71.42 | 126.6K |
| 11:00 | 71.39 | 71.39 | 70.75 | 71.04 | 35.9K |
| 11:05 | 71.13 | 71.35 | 70.68 | 71.17 | 101.5K |
| 11:10 | 71.33 | 71.68 | 71.11 | 71.42 | 82.5K |
| 11:15 | 71.13 | 71.45 | 70.67 | 70.80 | 57.4K |
| 11:20 | 70.80 | 71.42 | 70.69 | 71.28 | 21.4K |
| 11:25 | 71.28 | 71.28 | 70.72 | 70.80 | 12.8K |
| 13:00 | 71.09 | 72.10 | 70.73 | 71.77 | 276.0K |
| 13:05 | 71.78 | 72.49 | 71.75 | 72.44 | 98.9K |
| 13:10 | 72.44 | 72.99 | 72.35 | 72.98 | 150.9K |
| 13:15 | 72.99 | 73.93 | 72.99 | 73.10 | 120.6K |
| 13:20 | 73.11 | 73.43 | 72.60 | 72.60 | 55.9K |
| 13:25 | 72.50 | 72.78 | 72.16 | 72.40 | 45.0K |
| 13:30 | 72.76 | 72.77 | 72.25 | 72.30 | 40.7K |
| 13:35 | 72.30 | 72.30 | 71.88 | 72.00 | 45.4K |
| 13:40 | 72.00 | 72.26 | 71.80 | 71.81 | 25.4K |
| 13:45 | 71.80 | 71.89 | 71.80 | 71.89 | 19.4K |
| 13:50 | 71.94 | 72.00 | 71.83 | 72.00 | 20.2K |
| 13:55 | 72.00 | 72.10 | 71.80 | 72.00 | 68.2K |
| 14:00 | 72.01 | 72.19 | 71.60 | 71.60 | 15.6K |
| 14:05 | 71.66 | 72.18 | 71.66 | 72.03 | 22.1K |
| 14:10 | 72.03 | 72.03 | 71.60 | 71.61 | 28.9K |
| 14:15 | 71.61 | 71.92 | 71.23 | 71.56 | 62.2K |
| 14:20 | 71.54 | 71.56 | 70.51 | 70.51 | 70.0K |
| 14:25 | 70.54 | 70.80 | 70.51 | 70.61 | 107.6K |
| 14:30 | 70.61 | 71.28 | 70.57 | 71.19 | 69.4K |
| 14:35 | 71.19 | 71.49 | 70.99 | 70.99 | 35.8K |
| 14:40 | 71.00 | 71.18 | 70.93 | 71.07 | 31.4K |
| 14:45 | 71.06 | 71.18 | 70.64 | 71.08 | 92.4K |
| 14:50 | 71.08 | 71.10 | 71.00 | 71.05 | 72.8K |
| 14:55 | 71.05 | 71.05 | 71.00 | 71.03 | 27.2K |