Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.02 | 67.00 | 64.74 | 66.94 | 219.0K |
| 09:35 | 67.00 | 67.89 | 65.68 | 66.72 | 218.0K |
| 09:40 | 66.69 | 67.99 | 65.70 | 67.83 | 120.2K |
| 09:45 | 67.83 | 67.99 | 67.08 | 67.47 | 65.7K |
| 09:50 | 67.46 | 67.88 | 67.08 | 67.70 | 73.0K |
| 09:55 | 67.54 | 67.70 | 67.25 | 67.50 | 47.0K |
| 10:00 | 67.60 | 67.70 | 66.08 | 66.08 | 48.0K |
| 10:05 | 66.13 | 67.01 | 66.13 | 66.60 | 49.2K |
| 10:10 | 66.66 | 67.00 | 66.08 | 66.08 | 61.6K |
| 10:15 | 66.08 | 66.11 | 65.71 | 66.02 | 53.7K |
| 10:20 | 66.10 | 66.88 | 66.10 | 66.79 | 16.6K |
| 10:25 | 66.79 | 66.84 | 66.00 | 66.49 | 20.4K |
| 10:30 | 66.00 | 66.66 | 66.00 | 66.65 | 54.8K |
| 10:35 | 66.60 | 66.67 | 66.30 | 66.49 | 20.4K |
| 10:40 | 66.49 | 66.82 | 65.88 | 65.88 | 31.1K |
| 10:45 | 65.96 | 66.52 | 65.96 | 66.52 | 9.4K |
| 10:50 | 66.43 | 66.97 | 66.26 | 66.97 | 56.7K |
| 10:55 | 67.01 | 67.87 | 67.01 | 67.77 | 106.8K |
| 11:00 | 67.77 | 67.90 | 67.30 | 67.82 | 32.2K |
| 11:05 | 67.80 | 68.64 | 67.80 | 68.56 | 82.3K |
| 11:10 | 68.52 | 68.92 | 68.27 | 68.60 | 86.7K |
| 11:15 | 68.60 | 68.70 | 68.03 | 68.03 | 85.7K |
| 11:20 | 68.01 | 68.01 | 67.71 | 67.99 | 33.0K |
| 11:25 | 67.98 | 67.98 | 67.60 | 67.60 | 14.6K |
| 13:00 | 67.60 | 67.86 | 67.57 | 67.61 | 17.2K |
| 13:05 | 67.58 | 67.58 | 67.01 | 67.01 | 15.0K |
| 13:10 | 67.01 | 67.33 | 66.81 | 66.86 | 25.0K |
| 13:15 | 66.86 | 66.86 | 66.55 | 66.73 | 23.9K |
| 13:20 | 67.00 | 67.19 | 66.73 | 66.95 | 17.9K |
| 13:25 | 66.97 | 67.40 | 66.97 | 67.37 | 17.4K |
| 13:30 | 66.96 | 67.39 | 66.95 | 67.31 | 17.6K |
| 13:35 | 67.13 | 67.32 | 66.95 | 67.03 | 11.3K |
| 13:40 | 67.04 | 67.32 | 66.99 | 67.08 | 3.4K |
| 13:45 | 67.10 | 67.33 | 67.05 | 67.05 | 19.5K |
| 13:50 | 67.05 | 67.19 | 66.98 | 67.00 | 12.2K |
| 13:55 | 67.04 | 67.18 | 67.04 | 67.10 | 6.1K |
| 14:00 | 67.10 | 67.10 | 66.80 | 67.09 | 5.3K |
| 14:05 | 66.85 | 67.08 | 66.50 | 66.79 | 23.1K |
| 14:10 | 66.52 | 66.64 | 66.52 | 66.54 | 8.9K |
| 14:15 | 66.53 | 66.80 | 66.50 | 66.60 | 29.4K |
| 14:20 | 66.79 | 66.98 | 66.43 | 66.98 | 9.7K |
| 14:25 | 66.95 | 66.98 | 66.66 | 66.88 | 11.2K |
| 14:30 | 66.86 | 67.13 | 66.42 | 67.12 | 30.4K |
| 14:35 | 66.71 | 67.00 | 66.71 | 66.99 | 8.7K |
| 14:40 | 66.89 | 67.35 | 66.89 | 67.34 | 14.5K |
| 14:45 | 67.33 | 67.47 | 67.33 | 67.34 | 21.2K |
| 14:50 | 67.33 | 67.36 | 67.18 | 67.18 | 41.8K |
| 14:55 | 67.18 | 67.32 | 67.18 | 67.22 | 13.2K |