Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.40 | 72.00 | 67.02 | 71.30 | 616.7K |
| 09:35 | 71.30 | 71.58 | 70.39 | 70.86 | 330.5K |
| 09:40 | 70.86 | 71.30 | 70.11 | 71.29 | 162.0K |
| 09:45 | 71.32 | 71.32 | 70.28 | 70.30 | 138.6K |
| 09:50 | 70.25 | 72.00 | 70.25 | 71.77 | 161.0K |
| 09:55 | 71.62 | 71.62 | 70.71 | 71.45 | 298.5K |
| 10:00 | 71.58 | 72.67 | 71.39 | 72.09 | 195.0K |
| 10:05 | 72.09 | 72.72 | 71.61 | 72.72 | 130.6K |
| 10:10 | 72.72 | 72.87 | 72.20 | 72.72 | 154.1K |
| 10:15 | 72.76 | 72.76 | 72.00 | 72.00 | 59.3K |
| 10:20 | 71.98 | 72.40 | 71.98 | 72.40 | 46.3K |
| 10:25 | 72.38 | 72.38 | 71.77 | 71.77 | 55.2K |
| 10:30 | 71.77 | 71.80 | 71.37 | 71.37 | 124.0K |
| 10:35 | 71.37 | 71.37 | 71.09 | 71.25 | 32.8K |
| 10:40 | 71.20 | 71.25 | 70.52 | 70.52 | 51.4K |
| 10:45 | 70.51 | 70.70 | 70.41 | 70.57 | 41.1K |
| 10:50 | 70.69 | 70.99 | 70.45 | 70.50 | 39.1K |
| 10:55 | 70.60 | 71.12 | 70.48 | 70.80 | 42.8K |
| 11:00 | 71.00 | 71.37 | 70.80 | 71.37 | 43.6K |
| 11:05 | 71.37 | 71.50 | 71.22 | 71.35 | 56.8K |
| 11:10 | 71.35 | 71.50 | 70.92 | 71.40 | 52.4K |
| 11:15 | 71.37 | 71.48 | 70.83 | 70.91 | 9.9K |
| 11:20 | 70.91 | 71.50 | 70.91 | 71.50 | 14.4K |
| 11:25 | 71.48 | 71.50 | 71.01 | 71.25 | 8.3K |
| 13:00 | 71.27 | 71.54 | 70.30 | 70.30 | 51.1K |
| 13:05 | 70.30 | 70.30 | 70.09 | 70.09 | 31.6K |
| 13:10 | 70.08 | 70.08 | 68.88 | 69.19 | 99.0K |
| 13:15 | 69.19 | 69.19 | 68.93 | 69.00 | 60.1K |
| 13:20 | 69.00 | 69.18 | 68.84 | 68.84 | 103.8K |
| 13:25 | 68.84 | 68.92 | 68.39 | 68.55 | 33.8K |
| 13:30 | 68.58 | 68.76 | 68.16 | 68.76 | 54.3K |
| 13:35 | 68.77 | 69.09 | 68.50 | 68.75 | 49.6K |
| 13:40 | 68.70 | 68.84 | 68.61 | 68.84 | 20.4K |
| 13:45 | 68.84 | 69.47 | 68.84 | 69.46 | 28.3K |
| 13:50 | 69.46 | 69.78 | 68.84 | 68.84 | 30.4K |
| 13:55 | 68.85 | 68.85 | 68.60 | 68.60 | 33.9K |
| 14:00 | 68.74 | 68.75 | 68.30 | 68.59 | 24.0K |
| 14:05 | 68.39 | 68.60 | 68.30 | 68.32 | 37.1K |
| 14:10 | 68.30 | 68.40 | 68.21 | 68.40 | 35.8K |
| 14:15 | 68.60 | 68.63 | 68.10 | 68.10 | 23.9K |
| 14:20 | 68.10 | 68.10 | 67.20 | 67.34 | 82.6K |
| 14:25 | 67.50 | 67.50 | 66.90 | 67.05 | 53.3K |
| 14:30 | 67.05 | 68.01 | 67.00 | 68.00 | 54.4K |
| 14:35 | 67.97 | 68.43 | 67.62 | 67.67 | 17.8K |
| 14:40 | 67.66 | 67.70 | 67.43 | 67.53 | 27.1K |
| 14:45 | 67.50 | 67.53 | 66.81 | 66.81 | 41.5K |
| 14:50 | 66.83 | 66.83 | 66.20 | 66.42 | 59.8K |
| 14:55 | 66.52 | 67.22 | 66.52 | 67.20 | 11.3K |