2,688.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,651.00 | 2,653.00 | 2,635.00 | 2,653.00 | 4.1K |
| 09:05 | 2,654.00 | 2,663.00 | 2,654.00 | 2,663.00 | 0.6K |
| 09:10 | 2,660.00 | 2,663.00 | 2,660.00 | 2,663.00 | 0.6K |
| 09:15 | 2,657.00 | 2,658.00 | 2,656.00 | 2,658.00 | 1.4K |
| 09:25 | 2,660.00 | 2,660.00 | 2,656.00 | 2,660.00 | 1.1K |
| 09:30 | 2,661.00 | 2,668.00 | 2,661.00 | 2,668.00 | 0.6K |
| 09:35 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.3K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 09:45 | 2,671.00 | 2,672.00 | 2,671.00 | 2,672.00 | 0.9K |
| 09:50 | 2,670.00 | 2,670.00 | 2,669.00 | 2,669.00 | 0.6K |
| 09:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 10:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:15 | 2,670.00 | 2,675.00 | 2,669.00 | 2,675.00 | 1.0K |
| 10:25 | 2,672.00 | 2,672.00 | 2,669.00 | 2,669.00 | 0.7K |
| 10:35 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 10:40 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.2K |
| 10:45 | 2,669.00 | 2,675.00 | 2,669.00 | 2,675.00 | 1.0K |
| 10:50 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 1.1K |
| 11:00 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.5K |
| 11:05 | 2,670.00 | 2,670.00 | 2,667.00 | 2,667.00 | 0.5K |
| 11:15 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.4K |
| 11:20 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 11:25 | 2,665.00 | 2,666.00 | 2,664.00 | 2,665.00 | 0.6K |
| 11:30 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.2K |
| 12:30 | 2,671.00 | 2,678.00 | 2,671.00 | 2,673.00 | 2.2K |
| 12:35 | 2,673.00 | 2,679.00 | 2,673.00 | 2,679.00 | 1.0K |
| 12:40 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.7K |
| 12:45 | 2,677.00 | 2,679.00 | 2,677.00 | 2,677.00 | 0.6K |
| 12:50 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 12:55 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:00 | 2,679.00 | 2,679.00 | 2,676.00 | 2,676.00 | 0.8K |
| 13:05 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 13:10 | 2,679.00 | 2,680.00 | 2,679.00 | 2,679.00 | 1.5K |
| 13:15 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |
| 13:20 | 2,682.00 | 2,683.00 | 2,680.00 | 2,680.00 | 0.4K |
| 13:25 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 13:30 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.5K |
| 13:35 | 2,677.00 | 2,680.00 | 2,677.00 | 2,680.00 | 0.6K |
| 13:40 | 2,682.00 | 2,684.00 | 2,682.00 | 2,684.00 | 0.2K |
| 13:45 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 13:50 | 2,686.00 | 2,686.00 | 2,684.00 | 2,685.00 | 0.4K |
| 13:55 | 2,686.00 | 2,686.00 | 2,685.00 | 2,685.00 | 0.3K |
| 14:00 | 2,686.00 | 2,689.00 | 2,686.00 | 2,689.00 | 0.6K |
| 14:05 | 2,690.00 | 2,690.00 | 2,686.00 | 2,686.00 | 1.1K |
| 14:10 | 2,688.00 | 2,690.00 | 2,688.00 | 2,690.00 | 0.5K |
| 14:15 | 2,688.00 | 2,688.00 | 2,685.00 | 2,685.00 | 0.5K |
| 14:20 | 2,682.00 | 2,682.00 | 2,680.00 | 2,680.00 | 2.0K |
| 14:25 | 2,683.00 | 2,683.00 | 2,681.00 | 2,683.00 | 0.3K |
| 14:30 | 2,685.00 | 2,686.00 | 2,684.00 | 2,685.00 | 0.4K |
| 14:35 | 2,681.00 | 2,681.00 | 2,678.00 | 2,680.00 | 0.7K |
| 14:40 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.3K |
| 14:45 | 2,679.00 | 2,680.00 | 2,678.00 | 2,678.00 | 0.5K |
| 14:50 | 2,678.00 | 2,678.00 | 2,675.00 | 2,676.00 | 0.5K |
| 14:55 | 2,675.00 | 2,677.00 | 2,674.00 | 2,675.00 | 0.9K |
| 15:00 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 0.2K |
| 15:05 | 2,675.00 | 2,680.00 | 2,673.00 | 2,680.00 | 1.3K |
| 15:10 | 2,672.00 | 2,680.00 | 2,672.00 | 2,678.00 | 1.9K |
| 15:15 | 2,675.00 | 2,676.00 | 2,674.00 | 2,676.00 | 0.4K |
| 15:20 | 2,677.00 | 2,685.00 | 2,677.00 | 2,683.00 | 2.5K |
| 15:30 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 14.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,651.00 | 2,690.00 | 2,635.00 | 2,688.00 | 0.1M |
| 2025-09-25 | 2,663.00 | 2,674.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2025-09-24 | 2,643.00 | 2,678.00 | 2,631.00 | 2,663.00 | 0.0M |
| 2025-09-22 | 2,667.00 | 2,686.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-09-19 | 2,685.00 | 2,685.00 | 2,641.00 | 2,664.00 | 0.0M |
| 2025-09-18 | 2,635.00 | 2,667.00 | 2,635.00 | 2,667.00 | 0.1M |
| 2025-09-17 | 2,681.00 | 2,681.00 | 2,616.00 | 2,616.00 | 0.1M |
| 2025-09-16 | 2,687.00 | 2,705.00 | 2,661.00 | 2,681.00 | 0.0M |
| 2025-09-12 | 2,714.00 | 2,730.00 | 2,678.00 | 2,687.00 | 0.1M |
| 2025-09-11 | 2,720.00 | 2,733.00 | 2,702.00 | 2,722.00 | 0.0M |
| 2025-09-10 | 2,720.00 | 2,727.00 | 2,688.00 | 2,700.00 | 0.1M |
| 2025-09-09 | 2,756.00 | 2,767.00 | 2,708.00 | 2,720.00 | 0.0M |
| 2025-09-08 | 2,764.00 | 2,774.00 | 2,742.00 | 2,745.00 | 0.1M |
| 2025-09-05 | 2,788.00 | 2,790.00 | 2,741.00 | 2,746.00 | 0.1M |
| 2025-09-04 | 2,701.00 | 2,785.00 | 2,701.00 | 2,785.00 | 0.1M |
| 2025-09-03 | 2,673.00 | 2,714.00 | 2,661.00 | 2,690.00 | 0.1M |
| 2025-09-02 | 2,668.00 | 2,677.00 | 2,644.00 | 2,663.00 | 0.0M |
| 2025-09-01 | 2,637.00 | 2,673.00 | 2,637.00 | 2,659.00 | 0.1M |
| 2025-08-29 | 2,577.00 | 2,637.00 | 2,568.00 | 2,637.00 | 0.1M |
| 2025-08-28 | 2,570.00 | 2,588.00 | 2,554.00 | 2,581.00 | 0.0M |
| 2025-08-27 | 2,582.00 | 2,591.00 | 2,563.00 | 2,569.00 | 0.0M |
| 2025-08-26 | 2,613.00 | 2,622.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-08-25 | 2,642.00 | 2,650.00 | 2,611.00 | 2,615.00 | 0.0M |
| 2025-08-22 | 2,623.00 | 2,659.00 | 2,615.00 | 2,641.00 | 0.0M |
| 2025-08-21 | 2,618.00 | 2,624.00 | 2,602.00 | 2,615.00 | 0.0M |
| 2025-08-20 | 2,660.00 | 2,660.00 | 2,603.00 | 2,630.00 | 0.1M |
| 2025-08-19 | 2,652.00 | 2,692.00 | 2,652.00 | 2,668.00 | 0.1M |
| 2025-08-18 | 2,636.00 | 2,684.00 | 2,634.00 | 2,663.00 | 0.1M |
| 2025-08-15 | 2,670.00 | 2,680.00 | 2,640.00 | 2,641.00 | 0.1M |
| 2025-08-14 | 2,639.00 | 2,674.00 | 2,615.00 | 2,670.00 | 0.1M |
| 2025-08-13 | 2,628.00 | 2,663.00 | 2,628.00 | 2,639.00 | 0.1M |
| 2025-08-12 | 2,626.00 | 2,650.00 | 2,609.00 | 2,628.00 | 0.1M |
| 2025-08-08 | 2,581.00 | 2,638.00 | 2,572.00 | 2,613.00 | 0.1M |
| 2025-08-07 | 2,676.00 | 2,676.00 | 2,542.00 | 2,586.00 | 0.3M |
| 2025-08-06 | 2,428.00 | 2,698.00 | 2,416.00 | 2,680.00 | 0.7M |
| 2025-08-05 | 2,408.00 | 2,430.00 | 2,393.00 | 2,421.00 | 0.1M |
| 2025-08-04 | 2,380.00 | 2,403.00 | 2,372.00 | 2,402.00 | 0.1M |
| 2025-08-01 | 2,369.00 | 2,410.00 | 2,355.00 | 2,406.00 | 0.1M |
| 2025-07-31 | 2,331.00 | 2,375.00 | 2,323.00 | 2,370.00 | 0.2M |
| 2025-07-30 | 2,293.00 | 2,406.00 | 2,293.00 | 2,356.00 | 0.8M |
| 2025-07-29 | 2,230.00 | 2,272.00 | 2,226.00 | 2,270.00 | 0.1M |
| 2025-07-28 | 2,257.00 | 2,265.00 | 2,229.00 | 2,235.00 | 0.1M |
| 2025-07-25 | 2,260.00 | 2,265.00 | 2,225.00 | 2,247.00 | 0.0M |
| 2025-07-24 | 2,232.00 | 2,258.00 | 2,227.00 | 2,255.00 | 0.0M |
| 2025-07-23 | 2,212.00 | 2,236.00 | 2,200.00 | 2,227.00 | 0.1M |
| 2025-07-22 | 2,224.00 | 2,238.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2025-07-18 | 2,232.00 | 2,232.00 | 2,208.00 | 2,224.00 | 0.0M |
| 2025-07-17 | 2,242.00 | 2,250.00 | 2,230.00 | 2,236.00 | 0.0M |
| 2025-07-16 | 2,262.00 | 2,262.00 | 2,237.00 | 2,244.00 | 0.1M |
| 2025-07-15 | 2,290.00 | 2,292.00 | 2,260.00 | 2,262.00 | 0.1M |
| 2025-07-14 | 2,278.00 | 2,312.00 | 2,265.00 | 2,284.00 | 0.1M |
| 2025-07-11 | 2,284.00 | 2,307.00 | 2,272.00 | 2,281.00 | 0.1M |
| 2025-07-10 | 2,296.00 | 2,307.00 | 2,280.00 | 2,288.00 | 0.1M |
| 2025-07-09 | 2,274.00 | 2,309.00 | 2,274.00 | 2,307.00 | 0.1M |
| 2025-07-08 | 2,291.00 | 2,293.00 | 2,260.00 | 2,278.00 | 0.1M |
| 2025-07-07 | 2,254.00 | 2,302.00 | 2,251.00 | 2,291.00 | 0.1M |
| 2025-07-04 | 2,325.00 | 2,360.00 | 2,285.00 | 2,304.00 | 0.1M |
| 2025-07-03 | 2,355.00 | 2,369.00 | 2,295.00 | 2,318.00 | 0.1M |
| 2025-07-02 | 2,279.00 | 2,335.00 | 2,274.00 | 2,335.00 | 0.1M |
| 2025-07-01 | 2,273.00 | 2,294.00 | 2,260.00 | 2,276.00 | 0.1M |
| 2025-06-30 | 2,286.00 | 2,308.00 | 2,257.00 | 2,261.00 | 0.1M |
| 2025-06-27 | 2,239.00 | 2,280.00 | 2,230.00 | 2,275.00 | 0.1M |
| 2025-06-26 | 2,218.00 | 2,228.00 | 2,197.00 | 2,225.00 | 0.1M |
| 2025-06-25 | 2,225.00 | 2,227.00 | 2,191.00 | 2,215.00 | 0.1M |
| 2025-06-24 | 2,230.00 | 2,236.00 | 2,216.00 | 2,219.00 | 0.0M |
| 2025-06-23 | 2,163.00 | 2,214.00 | 2,163.00 | 2,214.00 | 0.0M |
| 2025-06-20 | 2,209.00 | 2,209.00 | 2,153.00 | 2,153.00 | 0.1M |
| 2025-06-19 | 2,207.00 | 2,209.00 | 2,193.00 | 2,209.00 | 0.0M |
| 2025-06-18 | 2,202.00 | 2,218.00 | 2,191.00 | 2,207.00 | 0.0M |
| 2025-06-17 | 2,181.00 | 2,202.00 | 2,171.00 | 2,201.00 | 0.0M |
| 2025-06-16 | 2,163.00 | 2,197.00 | 2,163.00 | 2,182.00 | 0.1M |
| 2025-06-13 | 2,160.00 | 2,165.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2025-06-12 | 2,180.00 | 2,183.00 | 2,157.00 | 2,171.00 | 0.1M |
| 2025-06-11 | 2,156.00 | 2,193.00 | 2,138.00 | 2,180.00 | 0.1M |
| 2025-06-10 | 2,152.00 | 2,177.00 | 2,141.00 | 2,151.00 | 0.1M |
| 2025-06-09 | 2,162.00 | 2,162.00 | 2,147.00 | 2,160.00 | 0.1M |
| 2025-06-06 | 2,157.00 | 2,186.00 | 2,154.00 | 2,168.00 | 0.1M |
| 2025-06-05 | 2,171.00 | 2,184.00 | 2,158.00 | 2,160.00 | 0.0M |
| 2025-06-04 | 2,198.00 | 2,204.00 | 2,176.00 | 2,177.00 | 0.1M |
| 2025-06-03 | 2,218.00 | 2,218.00 | 2,190.00 | 2,193.00 | 0.1M |
| 2025-06-02 | 2,213.00 | 2,233.00 | 2,203.00 | 2,233.00 | 0.0M |
| 2025-05-30 | 2,217.00 | 2,230.00 | 2,198.00 | 2,219.00 | 0.0M |
| 2025-05-29 | 2,233.00 | 2,240.00 | 2,209.00 | 2,226.00 | 0.1M |
| 2025-05-28 | 2,257.00 | 2,278.00 | 2,215.00 | 2,219.00 | 0.1M |
| 2025-05-27 | 2,248.00 | 2,248.00 | 2,225.00 | 2,241.00 | 0.0M |
| 2025-05-26 | 2,211.00 | 2,238.00 | 2,201.00 | 2,236.00 | 0.0M |
| 2025-05-23 | 2,199.00 | 2,243.00 | 2,199.00 | 2,221.00 | 0.1M |
| 2025-05-22 | 2,160.00 | 2,199.00 | 2,160.00 | 2,185.00 | 0.0M |
| 2025-05-21 | 2,170.00 | 2,198.00 | 2,169.00 | 2,196.00 | 0.1M |
| 2025-05-20 | 2,203.00 | 2,205.00 | 2,163.00 | 2,165.00 | 0.1M |
| 2025-05-19 | 2,182.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2025-05-16 | 2,169.00 | 2,195.00 | 2,148.00 | 2,182.00 | 0.1M |
| 2025-05-15 | 2,160.00 | 2,190.00 | 2,139.00 | 2,169.00 | 0.0M |
| 2025-05-14 | 2,188.00 | 2,194.00 | 2,125.00 | 2,169.00 | 0.1M |
| 2025-05-13 | 2,241.00 | 2,275.00 | 2,187.00 | 2,201.00 | 0.1M |
| 2025-05-12 | 2,247.00 | 2,288.00 | 2,176.00 | 2,203.00 | 0.2M |
| 2025-05-09 | 2,348.00 | 2,391.00 | 2,199.00 | 2,295.00 | 0.2M |
| 2025-05-08 | 2,367.00 | 2,367.00 | 2,319.00 | 2,341.00 | 0.0M |
| 2025-05-07 | 2,314.00 | 2,385.00 | 2,295.00 | 2,367.00 | 0.1M |
| 2025-05-02 | 2,310.00 | 2,352.00 | 2,297.00 | 2,332.00 | 0.1M |
| 2025-05-01 | 2,331.00 | 2,347.00 | 2,305.00 | 2,316.00 | 0.0M |
| 2025-04-30 | 2,356.00 | 2,358.00 | 2,320.00 | 2,334.00 | 0.0M |
| 2025-04-28 | 2,376.00 | 2,399.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2025-04-25 | 2,338.00 | 2,381.00 | 2,330.00 | 2,376.00 | 0.0M |
| 2025-04-24 | 2,340.00 | 2,385.00 | 2,334.00 | 2,346.00 | 0.1M |
| 2025-04-23 | 2,320.00 | 2,339.00 | 2,265.00 | 2,331.00 | 0.0M |
| 2025-04-22 | 2,297.00 | 2,317.00 | 2,294.00 | 2,310.00 | 0.0M |
| 2025-04-21 | 2,260.00 | 2,297.00 | 2,260.00 | 2,297.00 | 0.0M |
| 2025-04-18 | 2,197.00 | 2,260.00 | 2,197.00 | 2,260.00 | 0.0M |
| 2025-04-17 | 2,191.00 | 2,202.00 | 2,181.00 | 2,199.00 | 0.0M |
| 2025-04-16 | 2,193.00 | 2,209.00 | 2,182.00 | 2,190.00 | 0.0M |
| 2025-04-15 | 2,224.00 | 2,224.00 | 2,174.00 | 2,183.00 | 0.0M |
| 2025-04-14 | 2,191.00 | 2,221.00 | 2,175.00 | 2,197.00 | 0.0M |
| 2025-04-11 | 2,105.00 | 2,198.00 | 2,100.00 | 2,191.00 | 0.1M |
| 2025-04-10 | 2,182.00 | 2,188.00 | 2,128.00 | 2,152.00 | 0.1M |
| 2025-04-09 | 2,075.00 | 2,112.00 | 2,017.00 | 2,082.00 | 0.1M |
| 2025-04-08 | 2,030.00 | 2,120.00 | 2,030.00 | 2,103.00 | 0.1M |
| 2025-04-07 | 1,916.00 | 2,008.00 | 1,896.00 | 1,969.00 | 0.2M |
| 2025-04-04 | 2,113.00 | 2,131.00 | 2,050.00 | 2,096.00 | 0.1M |
| 2025-04-03 | 2,080.00 | 2,162.00 | 2,080.00 | 2,162.00 | 0.1M |
| 2025-04-02 | 2,218.00 | 2,218.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2025-04-01 | 2,250.00 | 2,250.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2025-03-31 | 2,240.00 | 2,264.00 | 2,203.00 | 2,225.00 | 0.0M |
| 2025-03-28 | 2,254.00 | 2,292.00 | 2,251.00 | 2,258.00 | 0.0M |
| 2025-03-27 | 2,274.00 | 2,321.00 | 2,274.00 | 2,321.00 | 0.0M |
| 2025-03-26 | 2,301.00 | 2,321.00 | 2,286.00 | 2,309.00 | 0.1M |
| 2025-03-25 | 2,271.00 | 2,306.00 | 2,259.00 | 2,305.00 | 0.0M |
| 2025-03-24 | 2,301.00 | 2,309.00 | 2,264.00 | 2,271.00 | 0.0M |
| 2025-03-21 | 2,282.00 | 2,306.00 | 2,276.00 | 2,301.00 | 0.1M |
| 2025-03-19 | 2,258.00 | 2,290.00 | 2,253.00 | 2,276.00 | 0.0M |
| 2025-03-18 | 2,260.00 | 2,273.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-03-17 | 2,249.00 | 2,263.00 | 2,235.00 | 2,257.00 | 0.0M |
| 2025-03-14 | 2,220.00 | 2,234.00 | 2,219.00 | 2,225.00 | 0.0M |
| 2025-03-13 | 2,237.00 | 2,261.00 | 2,228.00 | 2,234.00 | 0.0M |
| 2025-03-12 | 2,218.00 | 2,249.00 | 2,218.00 | 2,237.00 | 0.0M |
| 2025-03-11 | 2,210.00 | 2,222.00 | 2,192.00 | 2,204.00 | 0.0M |
| 2025-03-10 | 2,241.00 | 2,263.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-03-07 | 2,221.00 | 2,245.00 | 2,188.00 | 2,233.00 | 0.0M |
| 2025-03-06 | 2,253.00 | 2,262.00 | 2,234.00 | 2,250.00 | 0.0M |
| 2025-03-05 | 2,235.00 | 2,250.00 | 2,224.00 | 2,233.00 | 0.0M |
| 2025-03-04 | 2,260.00 | 2,288.00 | 2,251.00 | 2,254.00 | 0.0M |
| 2025-03-03 | 2,254.00 | 2,282.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2025-02-28 | 2,220.00 | 2,254.00 | 2,210.00 | 2,217.00 | 0.0M |
| 2025-02-27 | 2,219.00 | 2,264.00 | 2,214.00 | 2,220.00 | 0.0M |
| 2025-02-26 | 2,224.00 | 2,237.00 | 2,177.00 | 2,206.00 | 0.1M |
| 2025-02-25 | 2,227.00 | 2,240.00 | 2,208.00 | 2,230.00 | 0.0M |
| 2025-02-21 | 2,191.00 | 2,293.00 | 2,175.00 | 2,267.00 | 0.1M |
| 2025-02-20 | 2,201.00 | 2,201.00 | 2,178.00 | 2,182.00 | 0.0M |
| 2025-02-19 | 2,190.00 | 2,216.00 | 2,180.00 | 2,201.00 | 0.0M |
| 2025-02-18 | 2,200.00 | 2,200.00 | 2,177.00 | 2,182.00 | 0.0M |
| 2025-02-17 | 2,206.00 | 2,228.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-14 | 2,245.00 | 2,245.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2025-02-13 | 2,225.00 | 2,240.00 | 2,181.00 | 2,240.00 | 0.1M |
| 2025-02-12 | 2,228.00 | 2,244.00 | 2,187.00 | 2,210.00 | 0.1M |
| 2025-02-10 | 2,200.00 | 2,239.00 | 2,180.00 | 2,208.00 | 0.1M |
| 2025-02-07 | 2,175.00 | 2,198.00 | 2,158.00 | 2,184.00 | 0.1M |
| 2025-02-06 | 2,164.00 | 2,173.00 | 2,149.00 | 2,160.00 | 0.0M |
| 2025-02-05 | 2,143.00 | 2,158.00 | 2,122.00 | 2,158.00 | 0.0M |
| 2025-02-04 | 2,194.00 | 2,195.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2025-02-03 | 2,201.00 | 2,220.00 | 2,142.00 | 2,144.00 | 0.0M |
| 2025-01-31 | 2,199.00 | 2,224.00 | 2,188.00 | 2,195.00 | 0.0M |
| 2025-01-30 | 2,161.00 | 2,198.00 | 2,156.00 | 2,192.00 | 0.0M |
| 2025-01-29 | 2,171.00 | 2,180.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-01-28 | 2,165.00 | 2,182.00 | 2,165.00 | 2,171.00 | 0.0M |
| 2025-01-27 | 2,175.00 | 2,186.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2025-01-24 | 2,155.00 | 2,173.00 | 2,148.00 | 2,153.00 | 0.0M |
| 2025-01-23 | 2,164.00 | 2,164.00 | 2,133.00 | 2,141.00 | 0.0M |
| 2025-01-22 | 2,148.00 | 2,157.00 | 2,141.00 | 2,151.00 | 0.0M |
| 2025-01-21 | 2,137.00 | 2,152.00 | 2,127.00 | 2,144.00 | 0.0M |
| 2025-01-20 | 2,098.00 | 2,141.00 | 2,098.00 | 2,127.00 | 0.0M |
| 2025-01-17 | 2,071.00 | 2,098.00 | 2,066.00 | 2,087.00 | 0.0M |
| 2025-01-16 | 2,111.00 | 2,114.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2025-01-15 | 2,120.00 | 2,123.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2025-01-14 | 2,168.00 | 2,170.00 | 2,110.00 | 2,116.00 | 0.1M |
| 2025-01-10 | 2,140.00 | 2,166.00 | 2,125.00 | 2,155.00 | 0.0M |
| 2025-01-09 | 2,128.00 | 2,137.00 | 2,112.00 | 2,113.00 | 0.0M |
| 2025-01-08 | 2,162.00 | 2,194.00 | 2,147.00 | 2,147.00 | 0.1M |
| 2025-01-07 | 2,136.00 | 2,156.00 | 2,117.00 | 2,147.00 | 0.1M |
| 2025-01-06 | 2,140.00 | 2,146.00 | 2,112.00 | 2,114.00 | 0.1M |