FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,340.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,328.49 2,328.49 2,320.31 2,320.31 0.0K
08:05 2,320.50 2,321.14 2,318.39 2,319.64 0.0K
08:10 2,319.47 2,320.42 2,315.13 2,315.29 0.0K
08:15 2,315.58 2,318.06 2,315.58 2,317.88 0.0K
08:20 2,317.66 2,320.94 2,317.66 2,320.94 0.0K
08:25 2,321.01 2,322.46 2,321.01 2,322.08 0.0K
08:30 2,322.02 2,323.94 2,322.02 2,323.94 0.0K
08:35 2,323.91 2,325.78 2,323.91 2,324.37 0.0K
08:40 2,324.28 2,325.16 2,324.05 2,325.16 0.0K
08:45 2,325.12 2,325.12 2,323.51 2,323.51 0.0K
08:50 2,323.26 2,323.84 2,322.25 2,322.61 0.0K
08:55 2,322.90 2,324.89 2,322.90 2,324.89 0.0K
09:00 2,325.12 2,326.19 2,325.11 2,325.69 0.0K
09:05 2,325.72 2,326.39 2,325.62 2,326.01 0.0K
09:10 2,325.92 2,326.32 2,325.18 2,325.18 0.0K
09:15 2,325.12 2,325.28 2,324.44 2,324.74 0.0K
09:20 2,324.52 2,324.96 2,324.06 2,324.12 0.0K
09:25 2,324.29 2,324.72 2,323.70 2,323.70 0.0K
09:30 2,323.72 2,324.05 2,322.62 2,322.62 0.0K
09:35 2,322.27 2,322.29 2,321.59 2,321.67 0.0K
09:40 2,322.01 2,322.01 2,320.73 2,320.97 0.0K
09:45 2,320.98 2,321.19 2,320.41 2,320.54 0.0K
09:50 2,320.39 2,320.39 2,318.59 2,319.43 0.0K
09:55 2,319.32 2,320.14 2,319.29 2,319.32 0.0K
10:00 2,319.17 2,320.76 2,319.05 2,319.81 0.0K
10:05 2,319.75 2,320.24 2,319.32 2,320.01 0.0K
10:10 2,320.09 2,320.86 2,320.01 2,320.50 0.0K
10:15 2,320.64 2,323.13 2,320.58 2,323.13 0.0K
10:20 2,323.00 2,323.37 2,322.81 2,322.99 0.0K
10:25 2,323.08 2,323.59 2,322.37 2,322.60 0.0K
10:30 2,322.59 2,322.59 2,321.37 2,321.45 0.0K
10:35 2,321.50 2,321.67 2,320.88 2,320.89 0.0K
10:40 2,320.85 2,320.93 2,319.71 2,319.87 0.0K
10:45 2,319.64 2,319.64 2,315.77 2,318.41 0.0K
10:50 2,318.04 2,319.48 2,317.83 2,318.19 0.0K
10:55 2,318.43 2,318.73 2,317.56 2,317.80 0.0K
11:00 2,317.83 2,318.32 2,317.39 2,317.80 0.0K
11:05 2,317.77 2,318.31 2,316.94 2,317.84 0.0K
11:10 2,317.78 2,318.87 2,317.78 2,318.67 0.0K
11:15 2,318.61 2,319.99 2,318.60 2,319.98 0.0K
11:20 2,320.06 2,320.81 2,320.06 2,320.62 0.0K
11:25 2,320.73 2,320.73 2,319.29 2,319.78 0.0K
11:30 2,319.82 2,320.00 2,319.44 2,319.89 0.0K
11:35 2,319.90 2,320.27 2,319.40 2,320.27 0.0K
11:40 2,320.33 2,320.33 2,319.51 2,320.00 0.0K
11:45 2,319.95 2,320.40 2,319.49 2,320.40 0.0K
11:50 2,320.49 2,321.21 2,320.42 2,321.21 0.0K
11:55 2,321.14 2,321.14 2,319.74 2,319.74 0.0K
12:00 2,319.57 2,319.69 2,317.86 2,318.98 0.0K
12:05 2,319.07 2,319.12 2,317.98 2,318.27 0.0K
12:10 2,318.24 2,318.24 2,314.94 2,314.94 0.0K
12:15 2,314.94 2,315.50 2,314.94 2,315.27 0.0K
12:20 2,315.31 2,315.31 2,311.81 2,313.21 0.0K
12:25 2,313.41 2,314.57 2,313.41 2,314.52 0.0K
12:30 2,314.25 2,314.25 2,311.69 2,311.81 0.0K
12:35 2,311.77 2,312.46 2,311.22 2,311.22 0.0K
12:40 2,311.08 2,311.41 2,310.90 2,310.90 0.0K
12:45 2,310.88 2,313.45 2,310.88 2,313.45 0.0K
12:50 2,313.62 2,315.09 2,313.62 2,314.82 0.0K
12:55 2,314.48 2,314.76 2,313.45 2,313.61 0.0K
13:00 2,313.69 2,314.08 2,312.55 2,314.08 0.0K
13:05 2,314.07 2,314.25 2,313.88 2,314.25 0.0K
13:10 2,314.10 2,314.23 2,312.51 2,312.62 0.0K
13:15 2,312.61 2,313.46 2,312.22 2,313.46 0.0K
13:20 2,313.44 2,314.62 2,313.17 2,313.70 0.0K
13:25 2,313.71 2,314.14 2,313.19 2,313.58 0.0K
13:30 2,313.52 2,313.52 2,310.75 2,311.00 0.0K
13:35 2,310.89 2,311.72 2,310.77 2,311.72 0.0K
13:40 2,311.87 2,312.62 2,311.87 2,312.19 0.0K
13:45 2,312.02 2,312.02 2,310.96 2,311.46 0.0K
13:50 2,311.41 2,311.47 2,309.87 2,310.17 0.0K
13:55 2,310.21 2,312.87 2,309.90 2,312.86 0.0K
14:00 2,312.81 2,313.73 2,312.81 2,313.66 0.0K
14:05 2,313.73 2,314.77 2,313.73 2,314.18 0.0K
14:10 2,314.03 2,314.43 2,313.40 2,314.43 0.0K
14:15 2,314.65 2,315.45 2,313.80 2,315.45 0.0K
14:20 2,315.51 2,315.75 2,315.31 2,315.75 0.0K
14:25 2,315.78 2,315.78 2,314.27 2,315.07 0.0K
14:30 2,314.88 2,316.89 2,314.88 2,316.89 0.0K
14:35 2,316.84 2,317.02 2,315.83 2,315.86 0.0K
14:40 2,315.82 2,315.82 2,313.94 2,314.45 0.0K
14:45 2,314.88 2,317.42 2,314.88 2,317.21 0.0K
14:50 2,317.32 2,318.41 2,316.52 2,316.52 0.0K
14:55 2,316.66 2,317.18 2,316.28 2,316.91 0.0K
15:00 2,317.19 2,319.22 2,317.19 2,319.01 0.0K
15:05 2,319.13 2,319.59 2,318.58 2,319.53 0.0K
15:10 2,319.69 2,320.05 2,318.71 2,319.01 0.0K
15:15 2,319.33 2,319.47 2,318.17 2,319.25 0.0K
15:20 2,319.34 2,320.19 2,319.06 2,320.14 0.0K
15:25 2,320.12 2,320.38 2,319.23 2,319.48 0.0K
15:30 2,319.40 2,319.97 2,319.28 2,319.66 0.0K
15:35 2,319.86 2,320.19 2,319.60 2,320.19 0.0K
15:40 2,320.07 2,320.07 2,319.19 2,319.90 0.0K
15:45 2,319.93 2,321.85 2,319.93 2,321.83 0.0K
15:50 2,321.82 2,322.67 2,321.26 2,322.50 0.0K
15:55 2,322.52 2,322.59 2,321.77 2,321.77 0.0K
16:00 2,321.86 2,321.86 2,320.60 2,320.83 0.0K
16:05 2,320.88 2,321.20 2,319.88 2,320.13 0.0K
16:10 2,320.29 2,321.28 2,320.22 2,321.28 0.0K
16:15 2,321.14 2,321.19 2,319.32 2,319.35 0.0K
16:20 2,319.27 2,319.27 2,317.73 2,317.92 0.0K
16:25 2,317.74 2,317.74 2,316.53 2,317.01 0.0K
16:35 2,319.65 2,319.65 2,319.65 2,319.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar