FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,256.34 2,270.60 2,256.34 2,270.60 0.0K
08:05 2,270.53 2,270.53 2,266.56 2,266.56 0.0K
08:10 2,266.35 2,266.40 2,265.23 2,266.04 0.0K
08:15 2,266.23 2,266.95 2,261.95 2,261.95 0.0K
08:20 2,261.66 2,261.66 2,259.67 2,259.76 0.0K
08:25 2,260.02 2,261.58 2,259.96 2,261.11 0.0K
08:30 2,261.08 2,262.98 2,259.30 2,259.46 0.0K
08:35 2,259.27 2,262.46 2,259.27 2,261.16 0.0K
08:40 2,260.92 2,260.94 2,259.19 2,260.09 0.0K
08:45 2,260.04 2,262.78 2,259.96 2,262.69 0.0K
08:50 2,262.39 2,264.39 2,262.18 2,263.72 0.0K
08:55 2,263.75 2,264.73 2,263.13 2,264.10 0.0K
09:00 2,264.19 2,265.55 2,263.38 2,265.51 0.0K
09:05 2,265.32 2,267.42 2,264.71 2,267.42 0.0K
09:10 2,267.57 2,268.27 2,266.96 2,268.26 0.0K
09:15 2,268.34 2,268.92 2,268.07 2,268.87 0.0K
09:20 2,268.92 2,270.55 2,268.92 2,270.16 0.0K
09:25 2,269.88 2,270.32 2,269.12 2,270.32 0.0K
09:30 2,270.67 2,270.78 2,269.85 2,270.52 0.0K
09:35 2,270.49 2,270.66 2,269.57 2,270.66 0.0K
09:40 2,270.57 2,271.47 2,270.52 2,271.47 0.0K
09:45 2,271.50 2,272.83 2,271.50 2,272.75 0.0K
09:50 2,272.65 2,272.65 2,271.69 2,272.28 0.0K
09:55 2,272.33 2,272.35 2,271.81 2,271.93 0.0K
10:00 2,271.68 2,271.70 2,270.21 2,271.06 0.0K
10:05 2,270.98 2,270.98 2,269.42 2,269.42 0.0K
10:10 2,269.57 2,269.67 2,268.81 2,269.29 0.0K
10:15 2,269.35 2,270.76 2,269.06 2,270.76 0.0K
10:20 2,270.81 2,271.05 2,270.80 2,270.95 0.0K
10:25 2,271.13 2,271.34 2,271.03 2,271.05 0.0K
10:30 2,271.06 2,271.98 2,270.61 2,271.64 0.0K
10:35 2,271.42 2,272.53 2,271.22 2,272.42 0.0K
10:40 2,272.46 2,272.49 2,271.08 2,271.08 0.0K
10:45 2,270.92 2,271.10 2,270.57 2,270.72 0.0K
10:50 2,270.79 2,271.54 2,270.74 2,271.54 0.0K
10:55 2,271.56 2,271.86 2,270.91 2,271.84 0.0K
11:00 2,271.83 2,272.45 2,271.83 2,272.34 0.0K
11:05 2,272.37 2,272.92 2,272.13 2,272.60 0.0K
11:10 2,272.41 2,273.35 2,272.14 2,273.33 0.0K
11:15 2,273.32 2,274.24 2,273.30 2,274.24 0.0K
11:20 2,274.33 2,274.65 2,274.33 2,274.58 0.0K
11:25 2,274.51 2,274.51 2,273.93 2,274.34 0.0K
11:30 2,274.41 2,274.68 2,274.41 2,274.57 0.0K
11:35 2,274.38 2,274.41 2,273.89 2,274.06 0.0K
11:40 2,274.05 2,274.26 2,273.95 2,273.99 0.0K
11:45 2,273.96 2,274.01 2,272.41 2,272.46 0.0K
11:50 2,272.48 2,272.48 2,271.79 2,271.87 0.0K
11:55 2,271.91 2,271.91 2,270.99 2,270.99 0.0K
12:00 2,271.00 2,271.00 2,269.92 2,269.92 0.0K
12:05 2,270.10 2,271.87 2,270.10 2,271.87 0.0K
12:10 2,271.64 2,271.97 2,271.60 2,271.63 0.0K
12:15 2,271.55 2,272.11 2,271.49 2,272.11 0.0K
12:20 2,272.12 2,272.26 2,271.55 2,271.91 0.0K
12:25 2,271.93 2,271.97 2,271.33 2,271.34 0.0K
12:30 2,271.29 2,271.43 2,270.32 2,271.31 0.0K
12:35 2,271.40 2,271.40 2,270.27 2,270.39 0.0K
12:40 2,270.41 2,270.63 2,268.63 2,270.41 0.0K
12:45 2,270.34 2,270.79 2,270.17 2,270.68 0.0K
12:50 2,271.08 2,271.28 2,270.52 2,270.52 0.0K
12:55 2,270.55 2,270.55 2,269.81 2,269.81 0.0K
13:00 2,269.66 2,269.97 2,268.90 2,269.54 0.0K
13:05 2,269.53 2,269.84 2,269.13 2,269.82 0.0K
13:10 2,269.84 2,269.84 2,269.10 2,269.15 0.0K
13:15 2,269.24 2,269.30 2,268.30 2,268.86 0.0K
13:20 2,268.80 2,269.30 2,268.70 2,268.70 0.0K
13:25 2,268.57 2,269.93 2,268.57 2,269.82 0.0K
13:30 2,269.59 2,269.59 2,268.60 2,268.74 0.0K
13:35 2,268.70 2,269.37 2,268.62 2,269.01 0.0K
13:40 2,268.96 2,269.88 2,268.93 2,269.62 0.0K
13:45 2,269.55 2,269.55 2,267.63 2,267.75 0.0K
13:50 2,267.77 2,267.95 2,266.20 2,266.28 0.0K
13:55 2,266.15 2,266.28 2,265.39 2,265.47 0.0K
14:00 2,265.43 2,266.03 2,265.19 2,265.58 0.0K
14:05 2,265.65 2,266.56 2,264.79 2,264.79 0.0K
14:10 2,264.76 2,265.70 2,264.76 2,265.70 0.0K
14:15 2,265.72 2,266.36 2,265.61 2,265.61 0.0K
14:20 2,265.45 2,265.89 2,265.35 2,265.61 0.0K
14:25 2,265.66 2,266.50 2,265.66 2,266.50 0.0K
14:30 2,266.89 2,267.89 2,266.89 2,267.35 0.0K
14:35 2,267.37 2,268.21 2,267.06 2,267.13 0.0K
14:40 2,267.16 2,267.21 2,265.77 2,266.86 0.0K
14:45 2,266.97 2,267.12 2,265.40 2,267.03 0.0K
14:50 2,266.92 2,268.98 2,265.79 2,265.79 0.0K
14:55 2,265.74 2,265.74 2,264.91 2,264.98 0.0K
15:00 2,265.50 2,267.90 2,264.21 2,267.69 0.0K
15:05 2,267.86 2,268.40 2,267.49 2,268.02 0.0K
15:10 2,268.01 2,268.49 2,265.12 2,265.12 0.0K
15:15 2,264.92 2,267.72 2,264.92 2,267.72 0.0K
15:20 2,267.75 2,267.85 2,266.74 2,267.34 0.0K
15:25 2,267.41 2,268.77 2,267.40 2,267.41 0.0K
15:30 2,267.16 2,269.42 2,267.16 2,269.32 0.0K
15:35 2,269.47 2,269.47 2,268.65 2,268.70 0.0K
15:40 2,268.90 2,270.17 2,268.90 2,269.73 0.0K
15:45 2,269.78 2,270.04 2,269.42 2,269.91 0.0K
15:50 2,269.83 2,270.05 2,268.45 2,268.65 0.0K
15:55 2,268.69 2,269.01 2,268.04 2,268.30 0.0K
16:00 2,268.15 2,269.92 2,267.97 2,269.40 0.0K
16:05 2,269.31 2,270.54 2,268.77 2,270.34 0.0K
16:10 2,270.58 2,270.73 2,269.81 2,270.59 0.0K
16:15 2,270.24 2,270.80 2,269.44 2,270.50 0.0K
16:20 2,270.65 2,270.65 2,269.93 2,270.14 0.0K
16:25 2,270.29 2,270.29 2,269.47 2,269.47 0.0K
16:35 2,268.54 2,268.54 2,268.54 2,268.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar