FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,329.22 2,329.22 2,308.59 2,308.75 0.0K
08:05 2,308.69 2,308.89 2,302.93 2,303.77 0.0K
08:10 2,303.68 2,303.87 2,299.44 2,302.41 0.0K
08:15 2,302.54 2,304.70 2,302.21 2,302.84 0.0K
08:20 2,302.82 2,302.82 2,299.75 2,300.08 0.0K
08:25 2,299.60 2,301.37 2,299.49 2,301.29 0.0K
08:30 2,301.26 2,305.92 2,300.54 2,305.92 0.0K
08:35 2,306.58 2,308.54 2,306.34 2,308.54 0.0K
08:40 2,309.01 2,309.47 2,307.88 2,308.92 0.0K
08:45 2,309.15 2,309.15 2,306.79 2,306.79 0.0K
08:50 2,306.45 2,306.59 2,305.32 2,305.41 0.0K
08:55 2,305.39 2,306.32 2,304.80 2,305.67 0.0K
09:00 2,305.14 2,305.14 2,303.23 2,304.37 0.0K
09:05 2,304.14 2,306.20 2,304.14 2,305.79 0.0K
09:10 2,305.90 2,306.64 2,304.62 2,305.07 0.0K
09:15 2,305.35 2,306.03 2,304.79 2,304.88 0.0K
09:20 2,304.83 2,304.83 2,302.02 2,302.99 0.0K
09:25 2,303.64 2,305.62 2,303.11 2,304.62 0.0K
09:30 2,305.28 2,307.18 2,304.41 2,307.18 0.0K
09:35 2,307.58 2,307.58 2,306.49 2,307.10 0.0K
09:40 2,306.99 2,307.26 2,306.09 2,306.45 0.0K
09:45 2,306.32 2,308.33 2,306.32 2,308.20 0.0K
09:50 2,308.27 2,309.16 2,307.47 2,309.11 0.0K
09:55 2,309.30 2,309.67 2,308.26 2,308.26 0.0K
10:00 2,308.17 2,308.39 2,307.55 2,308.19 0.0K
10:05 2,308.18 2,308.81 2,307.90 2,308.02 0.0K
10:10 2,307.89 2,309.16 2,307.46 2,308.97 0.0K
10:15 2,309.02 2,309.26 2,307.21 2,307.96 0.0K
10:20 2,307.99 2,308.29 2,306.66 2,306.70 0.0K
10:25 2,306.64 2,307.95 2,306.64 2,307.61 0.0K
10:30 2,307.65 2,308.45 2,307.65 2,307.84 0.0K
10:35 2,307.91 2,308.69 2,307.50 2,307.50 0.0K
10:40 2,307.41 2,307.41 2,305.96 2,306.54 0.0K
10:45 2,306.47 2,308.80 2,306.47 2,308.54 0.0K
10:50 2,308.64 2,310.27 2,308.64 2,310.02 0.0K
10:55 2,310.04 2,310.61 2,309.37 2,309.37 0.0K
11:00 2,309.42 2,309.77 2,308.64 2,309.14 0.0K
11:05 2,309.26 2,310.90 2,309.26 2,310.90 0.0K
11:10 2,310.67 2,311.24 2,310.52 2,311.19 0.0K
11:15 2,311.20 2,311.90 2,311.15 2,311.90 0.0K
11:20 2,312.11 2,312.19 2,310.85 2,310.85 0.0K
11:25 2,311.00 2,311.48 2,311.00 2,311.09 0.0K
11:30 2,311.17 2,311.26 2,310.32 2,311.07 0.0K
11:35 2,311.00 2,311.00 2,310.44 2,310.66 0.0K
11:40 2,310.57 2,310.90 2,310.14 2,310.27 0.0K
11:45 2,310.10 2,311.07 2,310.10 2,311.02 0.0K
11:50 2,311.00 2,311.51 2,310.47 2,310.84 0.0K
11:55 2,310.93 2,310.93 2,310.50 2,310.58 0.0K
12:00 2,310.62 2,310.71 2,310.04 2,310.38 0.0K
12:05 2,310.80 2,311.33 2,310.33 2,311.25 0.0K
12:10 2,311.19 2,311.37 2,310.62 2,311.26 0.0K
12:15 2,311.22 2,311.22 2,309.81 2,310.02 0.0K
12:20 2,309.98 2,310.93 2,309.98 2,310.93 0.0K
12:25 2,310.92 2,311.63 2,310.92 2,311.16 0.0K
12:30 2,311.20 2,311.20 2,310.03 2,310.04 0.0K
12:35 2,310.01 2,310.08 2,309.12 2,309.12 0.0K
12:40 2,309.22 2,309.22 2,308.89 2,308.92 0.0K
12:45 2,308.89 2,309.17 2,307.79 2,308.06 0.0K
12:50 2,308.16 2,308.59 2,307.23 2,307.50 0.0K
12:55 2,307.26 2,308.08 2,307.25 2,307.99 0.0K
13:00 2,308.00 2,308.64 2,308.00 2,308.22 0.0K
13:05 2,308.41 2,308.53 2,308.34 2,308.41 0.0K
13:10 2,308.41 2,308.75 2,308.12 2,308.71 0.0K
13:15 2,308.73 2,310.02 2,308.73 2,309.59 0.0K
13:20 2,309.70 2,310.54 2,309.70 2,310.46 0.0K
13:25 2,310.41 2,311.53 2,310.41 2,311.53 0.0K
13:30 2,311.57 2,314.02 2,311.57 2,314.02 0.0K
13:35 2,314.18 2,314.21 2,313.79 2,314.04 0.0K
13:40 2,314.17 2,314.49 2,314.02 2,314.39 0.0K
13:45 2,314.39 2,314.39 2,312.78 2,313.07 0.0K
13:50 2,313.14 2,313.19 2,311.96 2,311.96 0.0K
13:55 2,311.91 2,312.07 2,311.70 2,311.80 0.0K
14:00 2,311.92 2,312.22 2,311.23 2,312.00 0.0K
14:05 2,311.80 2,311.80 2,310.92 2,311.13 0.0K
14:10 2,311.12 2,311.58 2,310.79 2,311.58 0.0K
14:15 2,311.61 2,312.28 2,311.53 2,312.28 0.0K
14:20 2,312.30 2,312.30 2,310.21 2,310.21 0.0K
14:25 2,310.58 2,311.81 2,310.58 2,311.81 0.0K
14:30 2,311.58 2,312.03 2,311.25 2,311.53 0.0K
14:35 2,311.18 2,311.51 2,309.98 2,310.12 0.0K
14:40 2,309.96 2,310.38 2,309.20 2,310.25 0.0K
14:45 2,310.62 2,311.08 2,309.54 2,309.64 0.0K
14:50 2,309.54 2,310.54 2,308.78 2,310.54 0.0K
14:55 2,310.60 2,310.62 2,309.73 2,310.62 0.0K
15:00 2,311.24 2,313.46 2,311.24 2,313.02 0.0K
15:05 2,312.88 2,314.00 2,312.74 2,312.76 0.0K
15:10 2,312.60 2,312.63 2,311.83 2,311.94 0.0K
15:15 2,312.03 2,312.72 2,311.85 2,312.33 0.0K
15:20 2,312.36 2,314.01 2,312.27 2,314.01 0.0K
15:25 2,314.08 2,314.33 2,312.79 2,312.85 0.0K
15:30 2,312.82 2,312.82 2,311.31 2,311.62 0.0K
15:35 2,311.71 2,312.85 2,311.35 2,311.36 0.0K
15:40 2,311.29 2,311.86 2,311.24 2,311.86 0.0K
15:45 2,311.93 2,311.96 2,310.86 2,311.17 0.0K
15:50 2,311.12 2,311.12 2,309.90 2,310.15 0.0K
15:55 2,310.12 2,310.64 2,310.04 2,310.24 0.0K
16:00 2,309.89 2,309.97 2,308.85 2,309.56 0.0K
16:05 2,309.52 2,310.51 2,309.43 2,310.49 0.0K
16:10 2,310.38 2,310.45 2,309.52 2,309.71 0.0K
16:15 2,309.79 2,309.95 2,309.23 2,309.42 0.0K
16:20 2,309.63 2,309.63 2,308.87 2,308.87 0.0K
16:25 2,308.87 2,308.87 2,306.92 2,306.92 0.0K
16:35 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar