FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,355.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,335.62 2,335.62 2,330.47 2,333.58 0.0K
08:05 2,333.84 2,333.84 2,332.11 2,332.19 0.0K
08:10 2,332.18 2,333.56 2,332.16 2,333.56 0.0K
08:15 2,333.62 2,333.88 2,333.43 2,333.75 0.0K
08:20 2,333.98 2,334.08 2,333.31 2,333.59 0.0K
08:25 2,333.50 2,334.23 2,333.50 2,333.80 0.0K
08:30 2,333.71 2,333.71 2,333.12 2,333.58 0.0K
08:35 2,333.67 2,334.23 2,333.65 2,333.96 0.0K
08:40 2,333.99 2,335.19 2,333.60 2,335.19 0.0K
08:45 2,335.14 2,335.14 2,334.08 2,334.48 0.0K
08:50 2,334.60 2,336.57 2,334.60 2,336.57 0.0K
08:55 2,336.60 2,337.45 2,336.60 2,337.45 0.0K
09:00 2,337.28 2,337.28 2,336.83 2,337.09 0.0K
09:05 2,337.11 2,338.57 2,337.11 2,338.52 0.0K
09:10 2,338.45 2,338.54 2,338.25 2,338.27 0.0K
09:15 2,338.42 2,338.69 2,337.96 2,338.69 0.0K
09:20 2,338.78 2,339.48 2,338.78 2,339.33 0.0K
09:25 2,339.39 2,340.45 2,339.39 2,340.45 0.0K
09:30 2,340.47 2,341.40 2,340.13 2,341.23 0.0K
09:35 2,341.25 2,341.40 2,340.99 2,341.05 0.0K
09:40 2,341.09 2,342.40 2,340.98 2,342.18 0.0K
09:45 2,342.12 2,342.12 2,341.58 2,341.64 0.0K
09:50 2,341.60 2,341.89 2,341.01 2,341.07 0.0K
09:55 2,341.18 2,342.36 2,341.18 2,342.34 0.0K
10:00 2,342.78 2,342.78 2,341.42 2,341.42 0.0K
10:05 2,341.37 2,341.37 2,340.40 2,340.43 0.0K
10:10 2,340.43 2,341.40 2,340.37 2,341.37 0.0K
10:15 2,341.36 2,341.82 2,341.01 2,341.65 0.0K
10:20 2,341.76 2,341.96 2,341.40 2,341.56 0.0K
10:25 2,341.52 2,341.65 2,340.98 2,341.54 0.0K
10:30 2,341.58 2,341.78 2,340.42 2,340.42 0.0K
10:35 2,340.33 2,340.33 2,339.81 2,339.84 0.0K
10:40 2,339.90 2,340.18 2,339.39 2,339.40 0.0K
10:45 2,339.31 2,340.07 2,339.29 2,339.93 0.0K
10:50 2,340.71 2,341.61 2,340.64 2,341.61 0.0K
10:55 2,341.66 2,341.70 2,340.81 2,340.81 0.0K
11:00 2,341.00 2,341.00 2,340.02 2,340.08 0.0K
11:05 2,340.08 2,340.81 2,339.94 2,340.53 0.0K
11:10 2,340.53 2,340.77 2,340.49 2,340.71 0.0K
11:15 2,340.66 2,341.02 2,340.48 2,340.91 0.0K
11:20 2,340.91 2,341.28 2,340.91 2,341.28 0.0K
11:25 2,341.24 2,342.58 2,341.24 2,342.58 0.0K
11:30 2,342.62 2,342.86 2,342.40 2,342.86 0.0K
11:35 2,342.87 2,343.14 2,342.01 2,342.07 0.0K
11:40 2,342.07 2,342.63 2,341.81 2,342.63 0.0K
11:45 2,342.59 2,342.84 2,342.37 2,342.67 0.0K
11:50 2,342.66 2,342.79 2,342.56 2,342.57 0.0K
11:55 2,342.59 2,342.59 2,341.91 2,341.93 0.0K
12:00 2,342.02 2,343.09 2,342.02 2,342.61 0.0K
12:05 2,342.57 2,343.20 2,342.56 2,342.92 0.0K
12:10 2,342.83 2,342.83 2,341.10 2,341.14 0.0K
12:15 2,341.12 2,341.26 2,340.74 2,341.26 0.0K
12:20 2,341.26 2,341.38 2,341.23 2,341.35 0.0K
12:25 2,341.34 2,341.37 2,341.18 2,341.19 0.0K
12:30 2,341.32 2,341.88 2,340.66 2,340.96 0.0K
12:35 2,340.90 2,340.90 2,339.72 2,339.83 0.0K
12:40 2,339.87 2,340.07 2,339.49 2,339.86 0.0K
12:45 2,339.86 2,340.60 2,339.85 2,340.48 0.0K
12:50 2,340.42 2,340.71 2,340.41 2,340.47 0.0K
12:55 2,340.52 2,340.68 2,340.50 2,340.50 0.0K
13:00 2,340.40 2,340.59 2,340.01 2,340.11 0.0K
13:05 2,340.01 2,340.46 2,339.96 2,340.28 0.0K
13:10 2,340.29 2,340.31 2,339.75 2,339.87 0.0K
13:15 2,339.93 2,340.08 2,339.72 2,340.08 0.0K
13:20 2,340.18 2,340.52 2,339.83 2,340.47 0.0K
13:25 2,340.47 2,341.12 2,340.47 2,340.91 0.0K
13:30 2,340.89 2,341.02 2,340.41 2,341.02 0.0K
13:35 2,341.02 2,341.38 2,340.81 2,341.35 0.0K
13:40 2,341.35 2,341.38 2,339.92 2,339.92 0.0K
13:45 2,339.88 2,340.54 2,339.88 2,340.43 0.0K
13:50 2,340.45 2,341.25 2,340.45 2,341.17 0.0K
13:55 2,341.12 2,341.23 2,340.51 2,340.77 0.0K
14:00 2,340.73 2,341.00 2,340.52 2,340.99 0.0K
14:05 2,340.99 2,340.99 2,340.54 2,340.76 0.0K
14:10 2,340.68 2,341.36 2,340.68 2,341.36 0.0K
14:15 2,341.35 2,342.44 2,341.31 2,342.43 0.0K
14:20 2,342.48 2,342.96 2,342.02 2,342.02 0.0K
14:25 2,342.04 2,342.29 2,342.04 2,342.11 0.0K
14:30 2,342.16 2,343.73 2,341.64 2,343.73 0.0K
14:35 2,343.68 2,343.79 2,343.32 2,343.39 0.0K
14:40 2,343.46 2,344.31 2,343.46 2,343.83 0.0K
14:45 2,343.98 2,344.71 2,343.85 2,344.71 0.0K
14:50 2,344.37 2,345.70 2,344.17 2,345.40 0.0K
14:55 2,345.56 2,345.56 2,344.22 2,344.68 0.0K
15:00 2,344.93 2,351.91 2,344.93 2,350.46 0.0K
15:05 2,349.78 2,351.22 2,349.26 2,351.22 0.0K
15:10 2,351.07 2,352.71 2,350.85 2,352.71 0.0K
15:15 2,352.64 2,354.55 2,351.70 2,351.70 0.0K
15:20 2,351.56 2,351.56 2,347.68 2,348.84 0.0K
15:25 2,348.92 2,350.72 2,348.83 2,349.57 0.0K
15:30 2,349.57 2,350.14 2,347.92 2,348.88 0.0K
15:35 2,348.55 2,349.06 2,347.61 2,348.39 0.0K
15:40 2,348.30 2,349.53 2,347.39 2,349.21 0.0K
15:45 2,349.42 2,350.72 2,349.40 2,349.98 0.0K
15:50 2,349.91 2,349.91 2,347.80 2,348.87 0.0K
15:55 2,348.78 2,349.49 2,348.44 2,348.44 0.0K
16:00 2,348.08 2,348.95 2,348.08 2,348.28 0.0K
16:05 2,348.14 2,348.14 2,346.40 2,346.40 0.0K
16:10 2,346.29 2,347.08 2,345.39 2,345.39 0.0K
16:15 2,345.35 2,347.40 2,345.35 2,347.40 0.0K
16:20 2,347.30 2,348.10 2,347.17 2,347.71 0.0K
16:25 2,347.08 2,347.63 2,346.55 2,347.59 0.0K
16:35 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar