FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,355.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,247.63 2,257.64 2,247.63 2,257.64 0.0K
08:05 2,257.92 2,258.11 2,256.54 2,257.32 0.0K
08:10 2,256.93 2,256.93 2,254.65 2,254.65 0.0K
08:15 2,254.57 2,256.47 2,254.57 2,256.28 0.0K
08:20 2,256.31 2,256.35 2,255.70 2,255.96 0.0K
08:25 2,255.91 2,256.03 2,254.73 2,255.59 0.0K
08:30 2,255.60 2,256.35 2,254.34 2,254.34 0.0K
08:35 2,254.47 2,254.65 2,252.78 2,252.82 0.0K
08:40 2,252.85 2,252.85 2,252.13 2,252.79 0.0K
08:45 2,252.74 2,252.78 2,250.63 2,250.63 0.0K
08:50 2,250.66 2,250.66 2,248.65 2,248.93 0.0K
08:55 2,248.84 2,249.43 2,248.67 2,249.43 0.0K
09:00 2,249.60 2,249.81 2,248.66 2,249.57 0.0K
09:05 2,249.33 2,249.33 2,246.13 2,246.38 0.0K
09:10 2,246.46 2,248.07 2,246.08 2,247.90 0.0K
09:15 2,247.75 2,249.39 2,247.75 2,249.39 0.0K
09:20 2,249.56 2,250.11 2,249.56 2,249.82 0.0K
09:25 2,249.92 2,251.38 2,249.92 2,250.42 0.0K
09:30 2,250.50 2,250.94 2,249.51 2,249.62 0.0K
09:35 2,249.74 2,249.90 2,248.86 2,249.90 0.0K
09:40 2,249.80 2,251.05 2,249.74 2,250.12 0.0K
09:45 2,250.13 2,251.25 2,249.62 2,251.13 0.0K
09:50 2,251.09 2,251.98 2,251.03 2,251.88 0.0K
09:55 2,251.88 2,252.14 2,251.51 2,251.56 0.0K
10:00 2,251.60 2,251.65 2,250.62 2,251.59 0.0K
10:05 2,251.49 2,252.14 2,251.37 2,252.10 0.0K
10:10 2,251.85 2,251.85 2,250.55 2,250.82 0.0K
10:15 2,250.86 2,251.52 2,250.13 2,250.67 0.0K
10:20 2,250.73 2,250.90 2,249.60 2,250.43 0.0K
10:25 2,250.62 2,252.72 2,250.62 2,252.72 0.0K
10:30 2,252.27 2,252.65 2,252.04 2,252.51 0.0K
10:35 2,252.38 2,253.68 2,252.33 2,253.68 0.0K
10:40 2,253.75 2,254.04 2,253.54 2,253.69 0.0K
10:45 2,253.75 2,254.22 2,253.75 2,254.08 0.0K
10:50 2,253.79 2,253.79 2,253.58 2,253.73 0.0K
10:55 2,253.67 2,254.30 2,253.56 2,254.30 0.0K
11:00 2,254.45 2,255.12 2,254.45 2,254.71 0.0K
11:05 2,254.58 2,255.84 2,254.58 2,255.74 0.0K
11:10 2,255.54 2,255.96 2,255.52 2,255.95 0.0K
11:15 2,256.00 2,256.12 2,255.70 2,255.94 0.0K
11:20 2,256.05 2,256.41 2,255.69 2,255.71 0.0K
11:25 2,255.41 2,256.22 2,255.05 2,255.97 0.0K
11:30 2,256.01 2,256.94 2,255.78 2,255.78 0.0K
11:35 2,255.72 2,256.11 2,255.24 2,256.00 0.0K
11:40 2,255.88 2,255.88 2,254.81 2,255.45 0.0K
11:45 2,255.06 2,256.23 2,255.02 2,256.09 0.0K
11:50 2,256.12 2,256.50 2,256.06 2,256.35 0.0K
11:55 2,256.33 2,256.66 2,256.23 2,256.41 0.0K
12:00 2,256.16 2,256.45 2,255.14 2,255.47 0.0K
12:05 2,255.33 2,255.48 2,254.92 2,255.21 0.0K
12:10 2,255.14 2,256.37 2,255.14 2,255.90 0.0K
12:15 2,255.88 2,256.61 2,255.67 2,256.61 0.0K
12:20 2,256.62 2,256.70 2,256.18 2,256.25 0.0K
12:25 2,256.07 2,256.28 2,255.68 2,256.05 0.0K
12:30 2,256.12 2,256.12 2,254.90 2,255.32 0.0K
12:35 2,255.32 2,255.61 2,255.12 2,255.61 0.0K
12:40 2,255.57 2,256.24 2,255.57 2,255.80 0.0K
12:45 2,255.78 2,255.98 2,254.93 2,255.57 0.0K
12:50 2,255.64 2,256.88 2,255.30 2,256.88 0.0K
12:55 2,256.89 2,257.14 2,256.68 2,257.00 0.0K
13:00 2,257.05 2,257.15 2,256.39 2,256.63 0.0K
13:05 2,256.55 2,256.72 2,256.20 2,256.36 0.0K
13:10 2,256.35 2,257.68 2,256.17 2,257.65 0.0K
13:15 2,257.61 2,258.20 2,252.63 2,252.63 0.0K
13:20 2,254.06 2,256.13 2,254.06 2,256.13 0.0K
13:25 2,256.16 2,256.66 2,256.03 2,256.05 0.0K
13:30 2,256.01 2,256.84 2,255.61 2,256.84 0.0K
13:35 2,256.98 2,257.85 2,256.96 2,257.51 0.0K
13:40 2,257.52 2,258.38 2,257.52 2,258.33 0.0K
13:45 2,258.21 2,258.60 2,257.89 2,258.40 0.0K
13:50 2,258.46 2,259.05 2,257.84 2,257.84 0.0K
13:55 2,257.86 2,258.16 2,257.52 2,257.79 0.0K
14:00 2,257.68 2,257.68 2,256.57 2,256.64 0.0K
14:05 2,256.15 2,256.36 2,255.18 2,255.95 0.0K
14:10 2,256.06 2,257.03 2,255.87 2,256.07 0.0K
14:15 2,256.10 2,256.65 2,255.88 2,256.50 0.0K
14:20 2,256.47 2,256.96 2,256.26 2,256.85 0.0K
14:25 2,256.77 2,257.68 2,256.77 2,257.68 0.0K
14:30 2,257.63 2,257.94 2,256.31 2,257.57 0.0K
14:35 2,257.53 2,258.70 2,256.95 2,257.06 0.0K
14:40 2,257.16 2,257.51 2,255.47 2,255.55 0.0K
14:45 2,255.33 2,257.30 2,255.33 2,256.54 0.0K
14:50 2,256.39 2,256.98 2,255.59 2,256.96 0.0K
14:55 2,257.02 2,257.02 2,255.78 2,256.76 0.0K
15:00 2,256.71 2,256.71 2,253.16 2,255.03 0.0K
15:05 2,255.14 2,255.14 2,252.39 2,252.63 0.0K
15:10 2,252.89 2,253.82 2,251.32 2,251.32 0.0K
15:15 2,251.18 2,251.89 2,250.62 2,251.77 0.0K
15:20 2,252.01 2,252.10 2,251.28 2,251.28 0.0K
15:25 2,251.03 2,252.03 2,251.03 2,251.99 0.0K
15:30 2,252.18 2,252.59 2,250.86 2,250.86 0.0K
15:35 2,250.80 2,251.03 2,250.30 2,250.54 0.0K
15:40 2,250.74 2,251.53 2,246.89 2,246.89 0.0K
15:45 2,247.09 2,247.14 2,244.78 2,244.78 0.0K
15:50 2,244.86 2,246.44 2,244.81 2,245.19 0.0K
15:55 2,245.30 2,248.36 2,245.30 2,248.24 0.0K
16:00 2,248.00 2,248.00 2,246.34 2,246.86 0.0K
16:05 2,246.85 2,248.28 2,246.85 2,248.26 0.0K
16:10 2,248.03 2,249.83 2,247.51 2,249.70 0.0K
16:15 2,249.69 2,250.58 2,249.50 2,250.45 0.0K
16:20 2,250.25 2,251.10 2,250.25 2,250.75 0.0K
16:25 2,250.75 2,251.04 2,250.34 2,250.40 0.0K
16:35 2,249.66 2,249.66 2,249.66 2,249.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar