FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,355.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,208.27 2,221.25 2,208.27 2,220.96 0.0K
08:05 2,220.61 2,221.25 2,219.90 2,220.98 0.0K
08:10 2,220.95 2,224.16 2,220.95 2,223.81 0.0K
08:15 2,223.48 2,224.24 2,223.10 2,224.19 0.0K
08:20 2,223.81 2,224.17 2,223.17 2,223.17 0.0K
08:25 2,223.05 2,225.21 2,223.05 2,225.21 0.0K
08:30 2,225.25 2,225.64 2,224.32 2,224.32 0.0K
08:35 2,224.23 2,226.29 2,224.23 2,226.29 0.0K
08:40 2,226.34 2,226.56 2,225.81 2,226.56 0.0K
08:45 2,226.50 2,228.09 2,225.89 2,228.09 0.0K
08:50 2,228.29 2,229.99 2,228.29 2,228.29 0.0K
08:55 2,228.51 2,229.45 2,228.51 2,228.93 0.0K
09:00 2,228.98 2,229.44 2,228.05 2,228.22 0.0K
09:05 2,228.28 2,228.92 2,228.28 2,228.75 0.0K
09:10 2,228.80 2,229.10 2,227.88 2,227.95 0.0K
09:15 2,227.98 2,228.49 2,227.41 2,227.51 0.0K
09:20 2,227.55 2,228.25 2,227.13 2,228.25 0.0K
09:25 2,228.32 2,228.55 2,227.89 2,227.89 0.0K
09:30 2,227.70 2,227.70 2,225.36 2,225.36 0.0K
09:35 2,225.14 2,225.51 2,224.95 2,225.14 0.0K
09:40 2,225.06 2,225.06 2,223.21 2,223.21 0.0K
09:45 2,223.21 2,223.21 2,221.74 2,222.31 0.0K
09:50 2,222.32 2,222.76 2,221.30 2,222.71 0.0K
09:55 2,222.86 2,223.20 2,222.53 2,222.55 0.0K
10:00 2,222.54 2,223.07 2,222.29 2,222.53 0.0K
10:05 2,222.48 2,224.36 2,222.11 2,224.36 0.0K
10:10 2,224.91 2,225.56 2,224.77 2,225.16 0.0K
10:15 2,225.47 2,226.18 2,225.47 2,225.94 0.0K
10:20 2,225.92 2,225.95 2,224.82 2,225.19 0.0K
10:25 2,225.29 2,225.29 2,224.91 2,225.11 0.0K
10:30 2,225.17 2,225.41 2,225.05 2,225.27 0.0K
10:35 2,225.22 2,225.48 2,224.76 2,225.46 0.0K
10:40 2,225.52 2,226.84 2,225.52 2,226.73 0.0K
10:45 2,226.84 2,226.85 2,225.56 2,225.56 0.0K
10:50 2,226.89 2,230.03 2,225.37 2,229.56 0.0K
10:55 2,229.67 2,231.07 2,229.20 2,229.20 0.0K
11:00 2,229.06 2,229.20 2,227.33 2,227.48 0.0K
11:05 2,227.33 2,227.43 2,226.11 2,226.20 0.0K
11:10 2,226.23 2,226.81 2,226.14 2,226.66 0.0K
11:15 2,226.35 2,226.36 2,225.06 2,225.56 0.0K
11:20 2,225.53 2,225.69 2,224.51 2,224.83 0.0K
11:25 2,224.62 2,224.98 2,224.49 2,224.66 0.0K
11:30 2,224.58 2,225.05 2,224.08 2,225.05 0.0K
11:35 2,225.08 2,225.15 2,224.49 2,225.14 0.0K
11:40 2,225.18 2,225.49 2,225.01 2,225.39 0.0K
11:45 2,225.39 2,225.72 2,225.06 2,225.67 0.0K
11:50 2,225.70 2,226.22 2,225.30 2,226.22 0.0K
11:55 2,226.27 2,227.99 2,226.27 2,227.06 0.0K
12:00 2,227.20 2,227.48 2,226.45 2,227.48 0.0K
12:05 2,227.81 2,230.18 2,227.81 2,229.09 0.0K
12:10 2,229.04 2,229.11 2,227.42 2,227.42 0.0K
12:15 2,227.29 2,227.87 2,227.20 2,227.42 0.0K
12:20 2,227.34 2,227.83 2,227.34 2,227.44 0.0K
12:25 2,227.49 2,228.33 2,227.49 2,228.33 0.0K
12:30 2,228.35 2,228.56 2,227.61 2,228.51 0.0K
12:35 2,228.53 2,229.31 2,228.53 2,229.19 0.0K
12:40 2,229.18 2,230.48 2,229.18 2,230.41 0.0K
12:45 2,232.76 2,238.59 2,232.76 2,236.53 0.0K
12:50 2,236.85 2,236.85 2,235.02 2,236.04 0.0K
12:55 2,235.63 2,235.69 2,233.91 2,234.34 0.0K
13:00 2,233.93 2,234.05 2,233.26 2,233.31 0.0K
13:05 2,233.30 2,234.15 2,233.28 2,233.33 0.0K
13:10 2,233.62 2,233.99 2,233.26 2,233.92 0.0K
13:15 2,234.08 2,235.91 2,234.08 2,235.91 0.0K
13:20 2,235.91 2,236.04 2,235.39 2,235.66 0.0K
13:25 2,235.54 2,237.01 2,235.11 2,237.01 0.0K
13:30 2,236.97 2,237.12 2,234.96 2,235.22 0.0K
13:35 2,235.51 2,235.51 2,233.60 2,233.60 0.0K
13:40 2,233.23 2,233.23 2,232.18 2,232.18 0.0K
13:45 2,232.47 2,232.99 2,232.29 2,232.99 0.0K
13:50 2,232.95 2,233.92 2,232.83 2,233.24 0.0K
13:55 2,232.98 2,233.70 2,232.30 2,233.34 0.0K
14:00 2,233.09 2,234.22 2,233.09 2,233.57 0.0K
14:05 2,233.68 2,233.68 2,233.14 2,233.31 0.0K
14:10 2,233.38 2,233.64 2,233.00 2,233.00 0.0K
14:15 2,233.02 2,233.28 2,232.30 2,232.56 0.0K
14:20 2,232.71 2,233.30 2,232.43 2,233.16 0.0K
14:25 2,233.24 2,233.55 2,232.36 2,233.30 0.0K
14:30 2,233.13 2,233.13 2,229.20 2,229.33 0.0K
14:35 2,229.53 2,229.60 2,228.39 2,228.62 0.0K
14:40 2,228.57 2,229.94 2,228.52 2,229.67 0.0K
14:45 2,229.42 2,229.53 2,227.26 2,227.26 0.0K
14:50 2,227.30 2,227.60 2,226.86 2,227.24 0.0K
14:55 2,227.53 2,228.06 2,226.84 2,228.06 0.0K
15:00 2,228.64 2,229.33 2,228.10 2,228.68 0.0K
15:05 2,228.72 2,228.72 2,227.03 2,227.16 0.0K
15:10 2,226.99 2,227.89 2,226.52 2,227.89 0.0K
15:15 2,227.71 2,228.01 2,227.32 2,227.87 0.0K
15:20 2,227.92 2,228.20 2,225.18 2,225.18 0.0K
15:25 2,224.92 2,226.12 2,224.42 2,225.81 0.0K
15:30 2,225.77 2,226.37 2,225.56 2,225.74 0.0K
15:35 2,225.69 2,227.02 2,225.67 2,226.80 0.0K
15:40 2,226.72 2,227.13 2,222.26 2,222.43 0.0K
15:45 2,222.96 2,222.96 2,220.72 2,222.08 0.0K
15:50 2,221.58 2,221.86 2,220.49 2,220.81 0.0K
15:55 2,221.28 2,222.76 2,221.28 2,221.88 0.0K
16:00 2,221.77 2,222.01 2,220.63 2,221.53 0.0K
16:05 2,221.40 2,222.99 2,221.40 2,222.02 0.0K
16:10 2,221.93 2,223.06 2,221.77 2,223.06 0.0K
16:15 2,223.14 2,224.22 2,223.04 2,224.14 0.0K
16:20 2,224.10 2,224.10 2,221.56 2,222.22 0.0K
16:25 2,222.23 2,222.73 2,220.74 2,220.74 0.0K
16:35 2,222.53 2,222.53 2,222.53 2,222.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar