FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,305.70 2,305.70 2,299.51 2,301.25 0.0K
08:05 2,301.54 2,302.55 2,301.06 2,302.55 0.0K
08:10 2,302.84 2,303.09 2,301.85 2,302.89 0.0K
08:15 2,302.82 2,303.91 2,302.32 2,303.35 0.0K
08:20 2,303.10 2,303.10 2,301.04 2,301.94 0.0K
08:25 2,301.52 2,302.74 2,301.52 2,302.59 0.0K
08:30 2,302.66 2,303.11 2,302.00 2,302.49 0.0K
08:35 2,302.54 2,303.89 2,302.54 2,303.49 0.0K
08:40 2,303.40 2,304.27 2,303.27 2,304.27 0.0K
08:45 2,304.20 2,304.70 2,303.99 2,304.70 0.0K
08:50 2,304.80 2,305.37 2,304.80 2,305.09 0.0K
08:55 2,304.83 2,305.46 2,304.81 2,305.34 0.0K
09:00 2,305.25 2,305.97 2,304.63 2,305.31 0.0K
09:05 2,305.19 2,305.19 2,303.19 2,303.20 0.0K
09:10 2,303.24 2,303.86 2,303.15 2,303.15 0.0K
09:15 2,303.11 2,303.11 2,301.78 2,302.31 0.0K
09:20 2,302.36 2,302.81 2,302.34 2,302.57 0.0K
09:25 2,302.64 2,303.53 2,302.64 2,303.51 0.0K
09:30 2,303.63 2,304.43 2,302.69 2,302.84 0.0K
09:35 2,302.72 2,302.72 2,299.78 2,299.79 0.0K
09:40 2,299.87 2,301.05 2,299.87 2,300.97 0.0K
09:45 2,301.07 2,301.07 2,299.59 2,299.68 0.0K
09:50 2,299.74 2,299.89 2,299.47 2,299.59 0.0K
09:55 2,299.55 2,299.93 2,299.23 2,299.91 0.0K
10:00 2,299.90 2,300.01 2,298.60 2,298.74 0.0K
10:05 2,298.68 2,299.43 2,298.18 2,299.21 0.0K
10:10 2,299.27 2,299.40 2,298.30 2,298.96 0.0K
10:15 2,299.03 2,300.69 2,299.03 2,300.69 0.0K
10:20 2,300.53 2,300.53 2,298.88 2,298.88 0.0K
10:25 2,298.87 2,299.56 2,298.87 2,299.03 0.0K
10:30 2,298.85 2,298.85 2,296.69 2,297.16 0.0K
10:35 2,297.38 2,298.52 2,297.37 2,298.40 0.0K
10:40 2,298.41 2,298.41 2,296.49 2,296.49 0.0K
10:45 2,296.71 2,297.14 2,296.21 2,296.75 0.0K
10:50 2,296.78 2,297.04 2,296.28 2,296.51 0.0K
10:55 2,296.56 2,296.56 2,296.02 2,296.07 0.0K
11:00 2,296.05 2,296.25 2,295.01 2,295.09 0.0K
11:05 2,295.05 2,295.14 2,294.43 2,295.07 0.0K
11:10 2,295.07 2,295.07 2,294.18 2,294.46 0.0K
11:15 2,294.45 2,294.53 2,292.96 2,292.96 0.0K
11:20 2,292.87 2,292.93 2,291.16 2,291.73 0.0K
11:25 2,291.73 2,291.76 2,291.29 2,291.37 0.0K
11:30 2,291.30 2,293.15 2,291.30 2,293.14 0.0K
11:35 2,293.23 2,294.17 2,293.03 2,293.98 0.0K
11:40 2,293.93 2,294.95 2,293.86 2,294.94 0.0K
11:45 2,294.92 2,295.49 2,294.92 2,295.39 0.0K
11:50 2,295.40 2,296.35 2,295.40 2,295.99 0.0K
11:55 2,295.92 2,297.26 2,295.92 2,297.25 0.0K
12:00 2,297.32 2,298.19 2,297.32 2,298.05 0.0K
12:05 2,298.07 2,298.94 2,297.90 2,298.91 0.0K
12:10 2,298.97 2,299.43 2,298.97 2,299.25 0.0K
12:15 2,299.29 2,299.40 2,298.59 2,298.80 0.0K
12:20 2,298.83 2,299.76 2,298.83 2,299.61 0.0K
12:25 2,299.60 2,299.66 2,299.15 2,299.51 0.0K
12:30 2,299.39 2,300.50 2,299.22 2,299.26 0.0K
12:35 2,299.37 2,299.89 2,299.34 2,299.34 0.0K
12:40 2,299.37 2,299.40 2,298.95 2,299.25 0.0K
12:45 2,299.29 2,299.46 2,298.30 2,298.51 0.0K
12:50 2,298.63 2,299.15 2,298.62 2,299.02 0.0K
12:55 2,299.08 2,300.29 2,299.08 2,299.41 0.0K
13:00 2,298.98 2,299.21 2,298.63 2,298.83 0.0K
13:05 2,298.86 2,299.29 2,297.72 2,297.72 0.0K
13:10 2,297.91 2,298.57 2,297.90 2,298.46 0.0K
13:15 2,298.44 2,298.60 2,297.93 2,298.33 0.0K
13:20 2,298.22 2,299.11 2,298.22 2,298.99 0.0K
13:25 2,299.02 2,300.42 2,299.02 2,299.70 0.0K
13:30 2,299.44 2,299.44 2,297.96 2,298.68 0.0K
13:35 2,298.97 2,299.41 2,298.97 2,299.41 0.0K
13:40 2,299.46 2,299.46 2,298.34 2,298.95 0.0K
13:45 2,298.97 2,299.06 2,298.57 2,298.83 0.0K
13:50 2,298.88 2,299.79 2,298.81 2,299.79 0.0K
13:55 2,299.81 2,300.47 2,299.81 2,300.40 0.0K
14:00 2,300.39 2,300.87 2,299.55 2,300.49 0.0K
14:05 2,300.58 2,301.34 2,300.58 2,300.91 0.0K
14:10 2,301.06 2,301.54 2,300.82 2,301.54 0.0K
14:15 2,301.51 2,302.00 2,301.51 2,301.80 0.0K
14:20 2,301.73 2,302.87 2,301.50 2,302.87 0.0K
14:25 2,302.98 2,303.19 2,302.70 2,302.70 0.0K
14:30 2,302.52 2,303.26 2,302.28 2,303.17 0.0K
14:35 2,303.06 2,303.97 2,303.06 2,303.63 0.0K
14:40 2,303.72 2,303.98 2,303.47 2,303.84 0.0K
14:45 2,303.70 2,304.54 2,302.99 2,304.23 0.0K
14:50 2,304.13 2,304.60 2,303.55 2,304.34 0.0K
14:55 2,304.41 2,304.89 2,304.19 2,304.19 0.0K
15:00 2,304.16 2,308.14 2,304.16 2,307.60 0.0K
15:05 2,307.46 2,309.28 2,307.43 2,307.43 0.0K
15:10 2,307.40 2,308.13 2,306.54 2,307.99 0.0K
15:15 2,307.95 2,309.18 2,307.95 2,308.49 0.0K
15:20 2,308.27 2,308.91 2,308.10 2,308.71 0.0K
15:25 2,308.46 2,308.46 2,306.96 2,307.90 0.0K
15:30 2,307.82 2,307.82 2,304.06 2,304.44 0.0K
15:35 2,304.55 2,306.14 2,304.44 2,306.14 0.0K
15:40 2,306.24 2,306.57 2,304.96 2,305.12 0.0K
15:45 2,304.65 2,304.77 2,303.73 2,303.73 0.0K
15:50 2,303.89 2,304.39 2,303.89 2,303.93 0.0K
15:55 2,303.84 2,305.73 2,303.84 2,305.61 0.0K
16:00 2,305.72 2,305.90 2,305.11 2,305.40 0.0K
16:05 2,305.37 2,307.23 2,305.31 2,307.23 0.0K
16:10 2,307.23 2,307.50 2,307.11 2,307.35 0.0K
16:15 2,307.50 2,307.60 2,306.07 2,306.07 0.0K
16:20 2,306.01 2,307.24 2,306.01 2,307.24 0.0K
16:25 2,307.29 2,307.31 2,306.29 2,306.29 0.0K
16:35 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar