FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,241.18 2,277.38 2,241.18 2,271.07 0.0K
08:05 2,272.05 2,272.86 2,266.98 2,272.84 0.0K
08:10 2,273.70 2,277.68 2,272.80 2,277.68 0.0K
08:15 2,277.47 2,277.47 2,274.39 2,274.39 0.0K
08:20 2,274.50 2,277.78 2,274.50 2,277.78 0.0K
08:25 2,277.71 2,278.81 2,275.60 2,278.27 0.0K
08:30 2,277.58 2,278.43 2,275.09 2,275.13 0.0K
08:35 2,275.17 2,275.40 2,273.42 2,273.42 0.0K
08:40 2,273.56 2,273.56 2,269.88 2,269.88 0.0K
08:45 2,270.29 2,270.51 2,267.23 2,267.32 0.0K
08:50 2,267.10 2,267.10 2,263.91 2,263.94 0.0K
08:55 2,263.88 2,265.33 2,261.03 2,264.51 0.0K
09:00 2,264.42 2,265.35 2,263.64 2,264.32 0.0K
09:05 2,264.46 2,264.46 2,260.26 2,261.56 0.0K
09:10 2,261.37 2,261.74 2,257.86 2,258.98 0.0K
09:15 2,258.78 2,263.04 2,258.78 2,261.35 0.0K
09:20 2,261.02 2,261.61 2,260.37 2,261.47 0.0K
09:25 2,261.45 2,263.71 2,261.14 2,263.71 0.0K
09:30 2,263.97 2,266.13 2,263.97 2,266.07 0.0K
09:35 2,266.12 2,268.21 2,266.12 2,268.02 0.0K
09:40 2,268.08 2,270.28 2,268.08 2,269.39 0.0K
09:45 2,269.16 2,271.49 2,269.16 2,271.49 0.0K
09:50 2,271.49 2,272.37 2,271.35 2,272.37 0.0K
09:55 2,272.22 2,272.23 2,270.80 2,271.04 0.0K
10:00 2,270.87 2,272.43 2,270.36 2,272.43 0.0K
10:05 2,272.49 2,273.23 2,272.14 2,272.32 0.0K
10:10 2,272.61 2,273.11 2,271.81 2,272.15 0.0K
10:15 2,271.87 2,273.49 2,271.87 2,273.04 0.0K
10:20 2,272.97 2,274.23 2,272.06 2,274.23 0.0K
10:25 2,273.95 2,276.35 2,273.95 2,275.96 0.0K
10:30 2,276.02 2,277.27 2,276.02 2,276.99 0.0K
10:35 2,277.00 2,277.00 2,275.56 2,276.82 0.0K
10:40 2,276.95 2,277.90 2,276.95 2,277.47 0.0K
10:45 2,277.68 2,277.84 2,275.49 2,275.49 0.0K
10:50 2,275.58 2,276.72 2,275.57 2,276.22 0.0K
10:55 2,275.83 2,276.14 2,274.60 2,274.79 0.0K
11:00 2,274.83 2,274.96 2,271.80 2,271.86 0.0K
11:05 2,272.17 2,273.62 2,272.17 2,272.37 0.0K
11:10 2,271.89 2,272.92 2,271.36 2,272.24 0.0K
11:15 2,272.12 2,272.29 2,271.41 2,271.51 0.0K
11:20 2,271.57 2,271.57 2,269.16 2,269.16 0.0K
11:25 2,269.16 2,271.22 2,269.16 2,270.63 0.0K
11:30 2,270.61 2,271.60 2,270.01 2,271.42 0.0K
11:35 2,271.54 2,272.18 2,271.04 2,271.59 0.0K
11:40 2,271.58 2,271.58 2,268.61 2,268.61 0.0K
11:45 2,268.41 2,268.41 2,266.29 2,267.46 0.0K
11:50 2,267.81 2,268.61 2,267.70 2,268.25 0.0K
11:55 2,268.50 2,269.33 2,268.50 2,269.18 0.0K
12:00 2,269.21 2,270.22 2,268.40 2,269.82 0.0K
12:05 2,269.83 2,270.13 2,268.82 2,268.89 0.0K
12:10 2,269.14 2,269.14 2,265.04 2,265.38 0.0K
12:15 2,265.38 2,265.87 2,264.59 2,265.18 0.0K
12:20 2,265.16 2,265.93 2,264.40 2,265.93 0.0K
12:25 2,265.90 2,267.13 2,265.90 2,266.27 0.0K
12:30 2,265.96 2,265.96 2,264.17 2,265.21 0.0K
12:35 2,265.43 2,269.70 2,265.43 2,269.70 0.0K
12:40 2,269.47 2,269.47 2,268.01 2,269.23 0.0K
12:45 2,269.25 2,269.98 2,268.52 2,268.97 0.0K
12:50 2,268.20 2,269.26 2,266.89 2,267.57 0.0K
12:55 2,267.69 2,269.04 2,267.68 2,268.72 0.0K
13:00 2,268.80 2,270.40 2,268.60 2,268.78 0.0K
13:05 2,268.61 2,269.41 2,268.33 2,268.50 0.0K
13:10 2,268.53 2,270.70 2,268.53 2,270.70 0.0K
13:15 2,270.79 2,271.31 2,269.53 2,271.30 0.0K
13:20 2,271.37 2,272.29 2,271.17 2,272.06 0.0K
13:25 2,271.97 2,271.97 2,270.16 2,270.75 0.0K
13:30 2,270.96 2,271.68 2,270.71 2,271.55 0.0K
13:35 2,271.45 2,272.34 2,271.13 2,272.02 0.0K
13:40 2,272.00 2,272.00 2,270.60 2,270.60 0.0K
13:45 2,270.58 2,270.58 2,267.74 2,268.04 0.0K
13:50 2,268.14 2,269.34 2,268.14 2,269.30 0.0K
13:55 2,269.32 2,269.60 2,268.56 2,268.81 0.0K
14:00 2,268.84 2,269.78 2,268.70 2,269.33 0.0K
14:05 2,269.28 2,269.37 2,268.45 2,268.68 0.0K
14:10 2,268.65 2,269.57 2,268.26 2,269.07 0.0K
14:15 2,269.04 2,269.04 2,267.85 2,268.50 0.0K
14:20 2,268.49 2,268.92 2,266.83 2,267.64 0.0K
14:25 2,267.77 2,267.77 2,265.95 2,266.40 0.0K
14:30 2,266.37 2,267.05 2,263.28 2,263.28 0.0K
14:35 2,262.88 2,263.19 2,261.56 2,262.53 0.0K
14:40 2,262.90 2,263.85 2,261.93 2,262.63 0.0K
14:45 2,262.52 2,262.52 2,260.30 2,260.71 0.0K
14:50 2,260.87 2,263.27 2,260.36 2,263.16 0.0K
14:55 2,262.61 2,262.61 2,260.56 2,260.68 0.0K
15:00 2,261.29 2,263.34 2,259.96 2,263.27 0.0K
15:05 2,263.34 2,265.35 2,263.34 2,263.56 0.0K
15:10 2,263.34 2,263.65 2,263.15 2,263.60 0.0K
15:15 2,262.77 2,263.52 2,262.34 2,262.93 0.0K
15:20 2,262.41 2,262.86 2,259.50 2,261.41 0.0K
15:25 2,261.64 2,261.64 2,257.69 2,257.71 0.0K
15:30 2,257.89 2,257.89 2,251.78 2,253.75 0.0K
15:35 2,253.65 2,256.19 2,253.03 2,256.08 0.0K
15:40 2,256.43 2,260.40 2,256.43 2,260.40 0.0K
15:45 2,260.58 2,262.00 2,260.47 2,262.00 0.0K
15:50 2,262.22 2,265.17 2,262.22 2,265.12 0.0K
15:55 2,265.12 2,265.86 2,263.87 2,264.26 0.0K
16:00 2,264.04 2,264.69 2,263.18 2,264.46 0.0K
16:05 2,264.56 2,264.98 2,263.62 2,264.38 0.0K
16:10 2,264.33 2,267.95 2,264.33 2,267.67 0.0K
16:15 2,267.63 2,267.63 2,265.66 2,266.50 0.0K
16:20 2,266.52 2,266.82 2,264.69 2,265.02 0.0K
16:25 2,265.07 2,266.96 2,265.07 2,266.89 0.0K
16:35 2,268.70 2,268.70 2,268.70 2,268.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar