FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,230.83 2,238.56 2,230.83 2,236.88 0.0K
08:05 2,236.89 2,240.04 2,236.89 2,239.76 0.0K
08:10 2,239.75 2,241.05 2,239.53 2,239.97 0.0K
08:15 2,239.81 2,239.81 2,237.71 2,238.43 0.0K
08:20 2,238.63 2,239.19 2,237.78 2,238.79 0.0K
08:25 2,239.19 2,240.68 2,239.08 2,240.68 0.0K
08:30 2,241.20 2,241.52 2,240.94 2,241.42 0.0K
08:35 2,241.42 2,242.62 2,241.42 2,242.29 0.0K
08:40 2,242.05 2,243.07 2,242.02 2,243.00 0.0K
08:45 2,243.07 2,243.07 2,241.38 2,241.62 0.0K
08:50 2,241.70 2,242.41 2,240.88 2,240.88 0.0K
08:55 2,240.73 2,240.73 2,239.46 2,239.59 0.0K
09:00 2,239.53 2,240.23 2,238.80 2,239.32 0.0K
09:05 2,239.06 2,239.77 2,238.69 2,239.18 0.0K
09:10 2,239.18 2,239.18 2,237.50 2,238.02 0.0K
09:15 2,238.08 2,238.09 2,236.04 2,236.04 0.0K
09:20 2,236.22 2,238.30 2,236.22 2,238.30 0.0K
09:25 2,238.59 2,240.51 2,238.24 2,240.51 0.0K
09:30 2,240.37 2,240.69 2,240.17 2,240.50 0.0K
09:35 2,240.45 2,240.72 2,239.50 2,239.85 0.0K
09:40 2,239.81 2,239.81 2,238.86 2,238.91 0.0K
09:45 2,239.19 2,239.19 2,237.96 2,237.96 0.0K
09:50 2,237.89 2,238.36 2,237.79 2,237.79 0.0K
09:55 2,237.79 2,237.79 2,237.01 2,237.01 0.0K
10:00 2,237.04 2,239.51 2,237.04 2,239.50 0.0K
10:05 2,239.68 2,239.86 2,239.05 2,239.26 0.0K
10:10 2,239.32 2,239.40 2,239.14 2,239.25 0.0K
10:15 2,239.24 2,241.15 2,238.91 2,241.15 0.0K
10:20 2,241.07 2,241.15 2,239.54 2,239.70 0.0K
10:25 2,239.78 2,240.56 2,238.88 2,239.25 0.0K
10:30 2,239.15 2,240.84 2,238.97 2,240.63 0.0K
10:35 2,240.78 2,241.13 2,240.56 2,241.05 0.0K
10:40 2,241.08 2,241.92 2,240.54 2,240.54 0.0K
10:45 2,240.51 2,241.55 2,240.41 2,241.55 0.0K
10:50 2,242.56 2,242.56 2,240.37 2,241.13 0.0K
10:55 2,241.26 2,242.82 2,241.26 2,242.46 0.0K
11:00 2,242.23 2,242.23 2,240.90 2,240.90 0.0K
11:05 2,240.96 2,242.57 2,240.96 2,242.57 0.0K
11:10 2,242.53 2,243.09 2,242.53 2,242.88 0.0K
11:15 2,242.87 2,243.46 2,242.40 2,243.40 0.0K
11:20 2,243.36 2,243.36 2,242.71 2,243.05 0.0K
11:25 2,243.07 2,243.14 2,242.33 2,242.71 0.0K
11:30 2,242.68 2,243.64 2,242.63 2,243.60 0.0K
11:35 2,243.56 2,243.81 2,243.17 2,243.81 0.0K
11:40 2,243.68 2,243.98 2,243.51 2,243.98 0.0K
11:45 2,243.98 2,244.29 2,243.04 2,243.04 0.0K
11:50 2,243.02 2,243.37 2,242.84 2,243.37 0.0K
11:55 2,243.47 2,243.47 2,242.97 2,243.24 0.0K
12:00 2,243.24 2,243.24 2,241.43 2,241.43 0.0K
12:05 2,241.45 2,242.04 2,241.10 2,241.88 0.0K
12:10 2,241.84 2,242.74 2,241.84 2,242.74 0.0K
12:15 2,242.77 2,243.37 2,242.70 2,242.93 0.0K
12:20 2,242.86 2,242.89 2,241.59 2,241.77 0.0K
12:25 2,241.90 2,242.10 2,235.90 2,238.42 0.0K
12:30 2,238.94 2,240.29 2,238.55 2,239.97 0.0K
12:35 2,239.72 2,239.91 2,238.95 2,239.06 0.0K
12:40 2,239.22 2,240.48 2,238.93 2,240.40 0.0K
12:45 2,240.51 2,242.03 2,240.51 2,241.86 0.0K
12:50 2,241.74 2,241.77 2,240.57 2,240.57 0.0K
12:55 2,240.73 2,241.10 2,240.46 2,240.46 0.0K
13:00 2,240.36 2,241.78 2,240.33 2,241.59 0.0K
13:05 2,241.92 2,242.10 2,241.49 2,241.49 0.0K
13:10 2,241.31 2,241.83 2,241.25 2,241.83 0.0K
13:15 2,241.80 2,243.29 2,241.80 2,242.94 0.0K
13:20 2,242.92 2,243.17 2,242.74 2,243.02 0.0K
13:25 2,242.96 2,243.18 2,242.43 2,242.48 0.0K
13:30 2,242.41 2,243.57 2,242.41 2,243.31 0.0K
13:35 2,243.30 2,244.64 2,243.06 2,244.64 0.0K
13:40 2,244.90 2,245.92 2,244.75 2,245.09 0.0K
13:45 2,245.02 2,245.02 2,244.36 2,244.65 0.0K
13:50 2,244.69 2,244.69 2,243.62 2,243.62 0.0K
13:55 2,243.58 2,243.58 2,242.91 2,242.91 0.0K
14:00 2,243.00 2,245.04 2,243.00 2,244.93 0.0K
14:05 2,244.94 2,245.04 2,244.72 2,244.85 0.0K
14:10 2,244.88 2,245.50 2,244.87 2,244.92 0.0K
14:15 2,244.76 2,245.06 2,244.35 2,244.65 0.0K
14:20 2,244.57 2,245.84 2,244.54 2,245.84 0.0K
14:25 2,245.87 2,245.87 2,245.13 2,245.33 0.0K
14:30 2,245.15 2,245.52 2,243.80 2,244.03 0.0K
14:35 2,244.11 2,244.11 2,243.19 2,243.84 0.0K
14:40 2,243.65 2,243.65 2,242.76 2,242.96 0.0K
14:45 2,243.01 2,245.01 2,242.88 2,244.70 0.0K
14:50 2,244.76 2,245.13 2,244.03 2,244.69 0.0K
14:55 2,244.96 2,246.37 2,244.28 2,246.37 0.0K
15:00 2,246.38 2,246.38 2,244.69 2,244.86 0.0K
15:05 2,244.74 2,245.83 2,244.57 2,245.74 0.0K
15:10 2,245.54 2,245.56 2,244.58 2,244.58 0.0K
15:15 2,244.68 2,244.96 2,243.41 2,243.41 0.0K
15:20 2,243.00 2,243.00 2,241.77 2,241.85 0.0K
15:25 2,241.76 2,241.93 2,239.97 2,241.00 0.0K
15:30 2,241.21 2,241.97 2,241.08 2,241.17 0.0K
15:35 2,241.13 2,241.13 2,238.62 2,239.40 0.0K
15:40 2,239.49 2,241.14 2,239.42 2,241.14 0.0K
15:45 2,241.32 2,241.84 2,240.91 2,241.59 0.0K
15:50 2,241.62 2,242.44 2,240.86 2,240.96 0.0K
15:55 2,241.14 2,241.56 2,240.76 2,241.27 0.0K
16:00 2,241.45 2,241.90 2,241.31 2,241.90 0.0K
16:05 2,241.89 2,242.11 2,241.67 2,241.73 0.0K
16:10 2,241.66 2,241.66 2,240.36 2,240.90 0.0K
16:15 2,240.92 2,241.14 2,240.13 2,240.59 0.0K
16:20 2,240.42 2,240.56 2,238.89 2,238.91 0.0K
16:25 2,238.85 2,240.01 2,238.85 2,239.88 0.0K
16:35 2,241.18 2,241.18 2,241.18 2,241.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar