FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,212.06 2,224.57 2,212.06 2,222.47 0.0K
08:05 2,222.73 2,224.48 2,222.73 2,223.65 0.0K
08:10 2,223.46 2,224.71 2,223.19 2,223.73 0.0K
08:15 2,223.62 2,223.62 2,222.47 2,223.31 0.0K
08:20 2,223.47 2,224.84 2,223.08 2,224.84 0.0K
08:25 2,224.85 2,224.85 2,223.15 2,224.09 0.0K
08:30 2,224.04 2,224.51 2,221.15 2,221.15 0.0K
08:35 2,220.88 2,223.14 2,220.57 2,223.14 0.0K
08:40 2,223.56 2,224.95 2,223.56 2,224.51 0.0K
08:45 2,224.39 2,224.39 2,222.70 2,223.01 0.0K
08:50 2,222.93 2,223.31 2,221.33 2,222.12 0.0K
08:55 2,222.29 2,223.05 2,222.29 2,222.61 0.0K
09:00 2,222.85 2,224.52 2,222.38 2,224.34 0.0K
09:05 2,224.46 2,224.46 2,223.32 2,224.33 0.0K
09:10 2,224.39 2,224.40 2,223.58 2,224.36 0.0K
09:15 2,224.46 2,227.84 2,224.46 2,227.84 0.0K
09:20 2,227.95 2,228.93 2,227.82 2,228.60 0.0K
09:25 2,228.70 2,229.18 2,228.17 2,228.85 0.0K
09:30 2,228.96 2,229.69 2,228.26 2,229.61 0.0K
09:35 2,229.57 2,229.57 2,228.91 2,229.36 0.0K
09:40 2,229.47 2,229.47 2,227.83 2,228.55 0.0K
09:45 2,228.44 2,228.44 2,227.34 2,227.49 0.0K
09:50 2,227.83 2,229.23 2,227.78 2,228.10 0.0K
09:55 2,228.36 2,228.59 2,227.79 2,228.20 0.0K
10:00 2,228.19 2,228.95 2,228.01 2,228.92 0.0K
10:05 2,229.10 2,229.28 2,227.96 2,227.96 0.0K
10:10 2,228.02 2,228.90 2,228.02 2,228.84 0.0K
10:15 2,228.57 2,230.28 2,228.57 2,230.10 0.0K
10:20 2,230.25 2,230.97 2,230.25 2,230.79 0.0K
10:25 2,230.76 2,230.96 2,229.80 2,230.22 0.0K
10:30 2,230.37 2,230.70 2,230.12 2,230.18 0.0K
10:35 2,230.28 2,230.65 2,230.06 2,230.57 0.0K
10:40 2,230.48 2,231.80 2,230.16 2,231.80 0.0K
10:45 2,231.94 2,232.80 2,231.94 2,232.44 0.0K
10:50 2,232.42 2,233.37 2,232.42 2,233.17 0.0K
10:55 2,233.26 2,234.02 2,233.03 2,234.02 0.0K
11:00 2,233.94 2,234.15 2,233.35 2,233.92 0.0K
11:05 2,233.95 2,234.73 2,233.95 2,234.15 0.0K
11:10 2,234.18 2,234.86 2,234.18 2,234.82 0.0K
11:15 2,234.80 2,235.07 2,234.20 2,235.07 0.0K
11:20 2,235.03 2,235.49 2,234.82 2,235.25 0.0K
11:25 2,235.21 2,235.43 2,234.68 2,234.79 0.0K
11:30 2,234.86 2,234.98 2,232.89 2,232.89 0.0K
11:35 2,232.83 2,233.31 2,232.10 2,233.31 0.0K
11:40 2,233.30 2,233.90 2,233.07 2,233.71 0.0K
11:45 2,233.82 2,234.32 2,233.76 2,234.32 0.0K
11:50 2,234.35 2,234.35 2,233.81 2,234.30 0.0K
11:55 2,234.43 2,235.36 2,234.43 2,234.96 0.0K
12:00 2,234.99 2,235.66 2,234.04 2,234.87 0.0K
12:05 2,234.81 2,236.02 2,234.81 2,235.17 0.0K
12:10 2,235.02 2,236.01 2,234.86 2,235.90 0.0K
12:15 2,235.89 2,235.89 2,235.15 2,235.56 0.0K
12:20 2,235.55 2,235.89 2,234.93 2,235.76 0.0K
12:25 2,235.75 2,235.82 2,235.30 2,235.35 0.0K
12:30 2,235.37 2,235.40 2,233.98 2,234.22 0.0K
12:35 2,234.37 2,234.86 2,233.96 2,234.86 0.0K
12:40 2,234.85 2,234.85 2,233.71 2,233.82 0.0K
12:45 2,234.07 2,235.00 2,233.90 2,234.08 0.0K
12:50 2,234.27 2,235.56 2,234.27 2,235.56 0.0K
12:55 2,235.52 2,235.63 2,235.05 2,235.33 0.0K
13:00 2,235.34 2,236.44 2,234.97 2,236.34 0.0K
13:05 2,236.41 2,236.96 2,235.96 2,236.36 0.0K
13:10 2,236.29 2,236.29 2,235.12 2,235.12 0.0K
13:15 2,234.74 2,234.74 2,233.99 2,234.68 0.0K
13:20 2,234.63 2,234.94 2,234.39 2,234.68 0.0K
13:25 2,234.71 2,235.09 2,234.09 2,234.09 0.0K
13:30 2,234.16 2,234.19 2,232.83 2,232.84 0.0K
13:35 2,232.71 2,232.71 2,226.95 2,226.95 0.0K
13:40 2,226.16 2,228.48 2,225.59 2,227.96 0.0K
13:45 2,228.50 2,230.59 2,228.50 2,229.97 0.0K
13:50 2,230.06 2,231.37 2,229.74 2,229.74 0.0K
13:55 2,229.69 2,229.69 2,228.91 2,229.17 0.0K
14:00 2,228.84 2,229.84 2,228.66 2,229.76 0.0K
14:05 2,229.66 2,229.97 2,229.22 2,229.97 0.0K
14:10 2,230.07 2,230.40 2,229.53 2,230.39 0.0K
14:15 2,230.24 2,230.57 2,229.85 2,230.57 0.0K
14:20 2,230.80 2,231.42 2,230.80 2,230.97 0.0K
14:25 2,230.89 2,231.06 2,230.29 2,230.72 0.0K
14:30 2,230.64 2,231.49 2,228.25 2,228.39 0.0K
14:35 2,228.21 2,228.44 2,226.86 2,226.86 0.0K
14:40 2,226.84 2,227.95 2,226.84 2,227.70 0.0K
14:45 2,227.80 2,227.80 2,227.18 2,227.18 0.0K
14:50 2,227.19 2,227.32 2,226.15 2,226.47 0.0K
14:55 2,226.34 2,228.14 2,226.34 2,227.27 0.0K
15:00 2,227.09 2,227.77 2,226.35 2,227.69 0.0K
15:05 2,227.28 2,227.28 2,224.45 2,224.66 0.0K
15:10 2,224.83 2,225.11 2,223.50 2,225.08 0.0K
15:15 2,225.16 2,227.62 2,225.16 2,227.46 0.0K
15:20 2,227.52 2,228.84 2,227.31 2,228.04 0.0K
15:25 2,228.06 2,229.09 2,228.06 2,229.05 0.0K
15:30 2,229.17 2,230.18 2,228.95 2,229.87 0.0K
15:35 2,229.76 2,229.80 2,227.17 2,227.61 0.0K
15:40 2,227.16 2,227.53 2,226.64 2,227.44 0.0K
15:45 2,227.63 2,228.07 2,227.10 2,227.12 0.0K
15:50 2,227.06 2,228.23 2,224.98 2,225.29 0.0K
15:55 2,225.58 2,226.91 2,224.65 2,225.35 0.0K
16:00 2,225.70 2,226.00 2,223.84 2,223.90 0.0K
16:05 2,223.77 2,226.97 2,223.77 2,226.97 0.0K
16:10 2,227.01 2,227.31 2,226.22 2,227.06 0.0K
16:15 2,227.10 2,227.68 2,226.62 2,227.68 0.0K
16:20 2,227.68 2,230.84 2,227.68 2,230.84 0.0K
16:25 2,231.07 2,232.13 2,230.82 2,231.74 0.0K
16:35 2,230.83 2,230.83 2,230.83 2,230.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar