FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,403.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,266.74 2,277.69 2,266.74 2,274.72 0.0K
08:05 2,273.87 2,273.87 2,268.63 2,268.72 0.0K
08:10 2,269.38 2,269.38 2,265.25 2,265.28 0.0K
08:15 2,265.08 2,265.87 2,260.43 2,260.69 0.0K
08:20 2,260.68 2,263.56 2,260.68 2,262.36 0.0K
08:25 2,263.32 2,267.14 2,263.32 2,266.98 0.0K
08:30 2,266.95 2,266.95 2,263.26 2,263.26 0.0K
08:35 2,262.76 2,262.88 2,260.36 2,260.37 0.0K
08:40 2,259.78 2,262.19 2,257.71 2,257.94 0.0K
08:45 2,257.83 2,259.00 2,254.70 2,254.87 0.0K
08:50 2,254.47 2,256.11 2,247.04 2,247.04 0.0K
08:55 2,247.65 2,247.65 2,243.75 2,245.53 0.0K
09:00 2,244.67 2,249.44 2,243.73 2,247.68 0.0K
09:05 2,247.64 2,250.70 2,246.74 2,246.74 0.0K
09:10 2,246.56 2,246.56 2,243.52 2,244.22 0.0K
09:15 2,244.28 2,251.92 2,244.28 2,251.03 0.0K
09:20 2,250.99 2,255.43 2,250.60 2,254.69 0.0K
09:25 2,254.61 2,256.60 2,253.23 2,253.29 0.0K
09:30 2,253.39 2,256.56 2,253.21 2,255.78 0.0K
09:35 2,255.44 2,255.79 2,254.36 2,255.25 0.0K
09:40 2,254.34 2,256.33 2,254.21 2,256.15 0.0K
09:45 2,255.82 2,257.64 2,255.02 2,257.46 0.0K
09:50 2,257.54 2,257.54 2,253.08 2,253.08 0.0K
09:55 2,253.09 2,254.60 2,249.98 2,251.81 0.0K
10:00 2,251.80 2,255.50 2,251.80 2,254.87 0.0K
10:05 2,255.01 2,255.70 2,253.24 2,253.39 0.0K
10:10 2,252.75 2,253.87 2,251.58 2,251.58 0.0K
10:15 2,251.81 2,252.25 2,251.27 2,251.87 0.0K
10:20 2,251.39 2,251.39 2,249.86 2,250.18 0.0K
10:25 2,250.29 2,251.30 2,249.89 2,249.89 0.0K
10:30 2,249.34 2,250.28 2,249.18 2,249.55 0.0K
10:35 2,249.53 2,250.58 2,249.10 2,249.66 0.0K
10:40 2,248.94 2,248.94 2,246.43 2,246.81 0.0K
10:45 2,246.94 2,247.44 2,245.81 2,245.81 0.0K
10:50 2,245.96 2,249.62 2,245.96 2,249.03 0.0K
10:55 2,248.90 2,249.84 2,248.02 2,249.38 0.0K
11:00 2,249.24 2,252.02 2,245.61 2,245.62 0.0K
11:05 2,245.27 2,247.52 2,244.07 2,246.88 0.0K
11:10 2,247.04 2,250.31 2,246.52 2,247.55 0.0K
11:15 2,246.89 2,249.80 2,244.07 2,249.64 0.0K
11:20 2,249.36 2,251.82 2,249.16 2,251.62 0.0K
11:25 2,251.70 2,251.77 2,249.99 2,250.13 0.0K
11:30 2,250.11 2,250.66 2,248.99 2,248.99 0.0K
11:35 2,248.90 2,248.90 2,246.91 2,247.00 0.0K
11:40 2,246.89 2,247.22 2,246.23 2,247.05 0.0K
11:45 2,246.96 2,249.24 2,246.96 2,248.38 0.0K
11:50 2,247.99 2,248.84 2,247.70 2,248.63 0.0K
11:55 2,248.85 2,250.69 2,248.08 2,250.57 0.0K
12:00 2,250.59 2,250.84 2,249.72 2,250.25 0.0K
12:05 2,250.24 2,250.24 2,244.85 2,245.11 0.0K
12:10 2,245.07 2,245.07 2,241.18 2,242.03 0.0K
12:15 2,241.98 2,241.98 2,241.06 2,241.36 0.0K
12:20 2,241.19 2,243.50 2,241.19 2,242.09 0.0K
12:25 2,242.13 2,242.38 2,239.67 2,239.67 0.0K
12:30 2,239.52 2,239.88 2,237.64 2,238.68 0.0K
12:35 2,238.65 2,239.89 2,237.68 2,239.80 0.0K
12:40 2,239.65 2,243.40 2,239.46 2,243.19 0.0K
12:45 2,243.13 2,243.96 2,242.41 2,242.41 0.0K
12:50 2,242.20 2,244.17 2,241.79 2,244.17 0.0K
12:55 2,244.38 2,246.61 2,244.38 2,246.61 0.0K
13:00 2,247.01 2,248.20 2,245.83 2,245.83 0.0K
13:05 2,245.93 2,245.93 2,242.26 2,243.37 0.0K
13:10 2,243.62 2,246.00 2,243.62 2,245.14 0.0K
13:15 2,245.05 2,246.24 2,244.25 2,244.92 0.0K
13:20 2,244.75 2,244.75 2,242.11 2,243.08 0.0K
13:25 2,243.34 2,243.63 2,242.93 2,243.50 0.0K
13:30 2,243.71 2,247.16 2,243.71 2,244.28 0.0K
13:35 2,244.73 2,250.09 2,244.73 2,249.68 0.0K
13:40 2,249.33 2,251.43 2,248.73 2,250.95 0.0K
13:45 2,251.26 2,251.68 2,246.57 2,247.76 0.0K
13:50 2,247.44 2,248.38 2,244.67 2,244.82 0.0K
13:55 2,245.13 2,248.65 2,245.13 2,246.50 0.0K
14:00 2,246.17 2,246.17 2,240.63 2,240.63 0.0K
14:05 2,240.00 2,240.48 2,238.58 2,239.98 0.0K
14:10 2,239.67 2,241.66 2,238.97 2,240.89 0.0K
14:15 2,240.88 2,241.03 2,236.67 2,236.99 0.0K
14:20 2,237.16 2,237.50 2,234.55 2,236.15 0.0K
14:25 2,235.96 2,236.67 2,233.79 2,233.79 0.0K
14:30 2,233.78 2,234.52 2,230.33 2,230.48 0.0K
14:35 2,230.04 2,232.82 2,229.14 2,231.65 0.0K
14:40 2,231.25 2,232.87 2,230.47 2,231.09 0.0K
14:45 2,230.71 2,234.28 2,229.74 2,232.15 0.0K
14:50 2,232.65 2,232.87 2,231.37 2,231.78 0.0K
14:55 2,231.63 2,231.66 2,229.61 2,231.35 0.0K
15:00 2,232.18 2,237.17 2,232.18 2,236.26 0.0K
15:05 2,235.98 2,237.63 2,235.48 2,237.19 0.0K
15:10 2,236.97 2,239.52 2,236.50 2,239.43 0.0K
15:15 2,239.33 2,239.33 2,237.71 2,237.83 0.0K
15:20 2,237.73 2,240.62 2,237.13 2,240.62 0.0K
15:25 2,240.34 2,240.85 2,238.26 2,238.75 0.0K
15:30 2,238.68 2,240.62 2,237.94 2,240.32 0.0K
15:35 2,240.20 2,241.97 2,238.84 2,238.84 0.0K
15:40 2,238.25 2,238.71 2,233.84 2,233.84 0.0K
15:45 2,234.10 2,238.59 2,234.10 2,238.52 0.0K
15:50 2,238.20 2,238.81 2,236.92 2,238.63 0.0K
15:55 2,238.57 2,238.57 2,235.07 2,235.32 0.0K
16:00 2,235.15 2,236.74 2,234.83 2,234.86 0.0K
16:05 2,234.14 2,235.05 2,232.46 2,232.53 0.0K
16:10 2,232.58 2,235.23 2,232.58 2,234.96 0.0K
16:15 2,235.35 2,235.35 2,231.81 2,231.81 0.0K
16:20 2,231.52 2,231.95 2,230.37 2,231.49 0.0K
16:25 2,231.54 2,233.42 2,231.54 2,232.80 0.0K
16:35 2,234.19 2,234.19 2,234.19 2,234.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar