FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
45,494.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,087.34 42,533.64 42,087.34 42,272.09 0.0K
09:05 42,384.70 42,392.80 42,244.40 42,371.53 0.0K
09:10 42,366.47 42,376.31 42,236.38 42,364.42 0.0K
09:15 42,371.19 42,499.01 42,362.17 42,494.98 0.0K
09:20 42,371.14 42,500.92 42,357.96 42,368.74 0.0K
09:25 42,362.33 42,371.10 42,224.47 42,229.57 0.0K
09:30 42,227.10 42,370.56 42,227.10 42,362.25 0.0K
09:35 42,370.20 42,390.80 42,247.21 42,390.80 0.0K
09:40 42,382.70 42,403.04 42,257.55 42,397.33 0.0K
09:45 42,279.00 42,410.39 42,268.00 42,407.36 0.0K
09:50 42,284.45 42,422.62 42,284.45 42,287.83 0.0K
09:55 42,286.93 42,428.37 42,284.98 42,411.87 0.0K
10:00 42,290.96 42,417.45 42,280.56 42,411.82 0.0K
10:05 42,412.30 42,424.57 42,281.25 42,408.43 0.0K
10:10 42,286.03 42,419.14 42,286.03 42,292.09 0.0K
10:15 42,297.61 42,419.93 42,279.86 42,288.32 0.0K
10:20 42,409.57 42,421.58 42,282.57 42,299.82 0.0K
10:25 42,422.72 42,426.74 42,288.15 42,421.83 0.0K
10:30 42,294.16 42,430.20 42,293.03 42,430.20 0.0K
10:35 42,424.37 42,431.27 42,288.64 42,429.93 0.0K
10:40 42,420.70 42,429.80 42,290.45 42,415.30 0.0K
10:45 42,412.77 42,422.52 42,288.43 42,291.97 0.0K
10:50 42,290.40 42,429.84 42,290.40 42,421.24 0.0K
10:55 42,422.80 42,429.14 42,289.95 42,426.33 0.0K
11:00 42,305.24 42,436.91 42,296.14 42,422.59 0.0K
11:05 42,430.36 42,443.13 42,298.45 42,438.27 0.0K
11:10 42,310.85 42,441.39 42,302.67 42,312.15 0.0K
11:15 42,305.68 42,446.41 42,304.88 42,430.40 0.0K
11:20 42,429.00 42,441.19 42,305.33 42,432.10 0.0K
11:25 42,431.51 42,443.95 42,302.00 42,432.16 0.0K
11:30 42,431.81 42,433.39 42,302.92 42,304.17 0.0K
11:35 42,302.28 42,429.25 42,290.81 42,308.97 0.0K
11:40 42,308.80 42,436.11 42,303.63 42,305.42 0.0K
11:45 42,304.54 42,436.29 42,299.25 42,301.62 0.0K
11:50 42,304.05 42,423.74 42,292.39 42,292.39 0.0K
11:55 42,299.63 42,426.87 42,292.90 42,302.62 0.0K
12:00 42,302.97 42,424.43 42,291.68 42,420.88 0.0K
12:05 42,293.14 42,428.66 42,289.86 42,293.89 0.0K
12:10 42,293.28 42,428.25 42,290.69 42,300.33 0.0K
12:15 42,299.03 42,425.41 42,288.89 42,415.42 0.0K
12:20 42,287.69 42,410.42 42,270.94 42,270.94 0.0K
12:25 42,403.14 42,412.60 42,270.31 42,399.13 0.0K
12:30 42,284.15 42,408.28 42,269.77 42,402.43 0.0K
12:35 42,516.32 42,532.20 42,396.03 42,528.63 0.0K
12:40 42,405.43 42,540.47 42,398.85 42,407.03 0.0K
12:45 42,412.45 42,543.77 42,404.66 42,541.85 0.0K
12:50 42,418.81 42,541.86 42,402.31 42,411.19 0.0K
12:55 42,410.20 42,540.94 42,402.38 42,412.54 0.0K
13:00 42,413.29 42,542.18 42,413.29 42,538.39 0.0K
13:05 42,539.11 42,548.99 42,528.46 42,538.68 0.0K
13:10 42,539.82 42,544.31 42,418.00 42,540.39 0.0K
13:15 42,538.92 42,552.76 42,421.29 42,549.92 0.0K
13:20 42,429.04 42,554.82 42,419.02 42,544.78 0.0K
13:25 42,430.87 42,430.87 42,430.87 42,430.87 0.0K
13:30 42,430.87 42,545.75 42,423.98 42,536.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar