FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwan →
47,425.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,528.91 34,832.83 34,528.91 34,832.83 0.0K
09:05 34,830.31 34,967.30 34,805.35 34,966.52 0.0K
09:10 34,968.36 35,026.50 34,927.97 34,972.17 0.0K
09:15 34,948.08 34,979.72 34,921.53 34,949.16 0.0K
09:20 34,949.20 34,986.11 34,918.71 34,943.28 0.0K
09:25 34,943.76 34,960.40 34,885.55 34,954.07 0.0K
09:30 34,953.03 34,963.85 34,902.78 34,933.76 0.0K
09:35 34,923.93 34,939.91 34,895.49 34,909.31 0.0K
09:40 34,934.55 34,937.05 34,798.89 34,829.05 0.0K
09:45 34,800.68 34,920.50 34,799.35 34,890.95 0.0K
09:50 34,919.79 34,925.12 34,879.32 34,882.42 0.0K
09:55 34,907.61 34,912.59 34,872.96 34,906.58 0.0K
10:00 34,907.70 34,946.76 34,882.29 34,936.43 0.0K
10:05 34,930.96 34,941.00 34,906.28 34,917.40 0.0K
10:10 34,916.87 34,947.78 34,906.07 34,937.50 0.0K
10:15 34,937.40 34,968.78 34,928.56 34,943.41 0.0K
10:20 34,937.04 34,969.56 34,932.44 34,963.46 0.0K
10:25 34,958.60 34,966.16 34,918.21 34,924.69 0.0K
10:30 34,926.54 34,960.04 34,917.11 34,957.69 0.0K
10:35 34,932.32 34,963.93 34,919.15 34,928.12 0.0K
10:40 34,922.69 34,957.42 34,917.35 34,925.05 0.0K
10:45 34,956.23 34,957.84 34,919.27 34,922.76 0.0K
10:50 34,922.17 34,964.65 34,919.17 34,950.30 0.0K
10:55 34,930.16 34,957.07 34,896.88 34,928.88 0.0K
11:00 34,922.61 34,937.85 34,891.90 34,899.40 0.0K
11:05 34,924.82 34,933.31 34,893.45 34,906.72 0.0K
11:10 34,906.08 34,938.31 34,898.92 34,902.05 0.0K
11:15 34,908.67 34,932.08 34,890.79 34,892.96 0.0K
11:20 34,925.09 34,925.09 34,855.54 34,871.78 0.0K
11:25 34,865.91 34,896.03 34,845.68 34,847.42 0.0K
11:30 34,854.95 34,878.69 34,819.40 34,823.55 0.0K
11:35 34,826.83 34,853.44 34,815.59 34,846.14 0.0K
11:40 34,846.55 34,873.98 34,836.91 34,850.22 0.0K
11:45 34,844.87 34,881.93 34,825.94 34,827.33 0.0K
11:50 34,826.74 34,863.20 34,825.35 34,825.35 0.0K
11:55 34,831.69 34,869.09 34,831.22 34,867.38 0.0K
12:00 34,863.09 34,899.80 34,863.09 34,898.84 0.0K
12:05 34,898.20 34,898.20 34,839.54 34,850.06 0.0K
12:10 34,849.47 34,879.24 34,845.05 34,872.27 0.0K
12:15 34,872.10 34,881.96 34,840.98 34,881.03 0.0K
12:20 34,856.76 34,888.53 34,843.08 34,862.32 0.0K
12:25 34,887.27 34,920.47 34,854.55 34,912.55 0.0K
12:30 34,917.46 34,922.75 34,886.47 34,897.61 0.0K
12:35 34,895.01 34,898.95 34,863.72 34,889.13 0.0K
12:40 34,890.32 34,893.61 34,852.74 34,886.93 0.0K
12:45 34,863.07 34,898.09 34,853.28 34,870.31 0.0K
12:50 34,865.27 34,896.09 34,858.71 34,894.75 0.0K
12:55 34,853.89 34,899.32 34,853.89 34,858.82 0.0K
13:00 34,857.92 34,901.24 34,857.92 34,893.26 0.0K
13:05 34,897.65 34,925.65 34,859.37 34,923.74 0.0K
13:10 34,891.84 34,924.66 34,882.16 34,883.09 0.0K
13:15 34,889.48 34,914.89 34,852.61 34,891.08 0.0K
13:20 34,858.83 34,922.91 34,852.30 34,922.91 0.0K
13:25 34,905.44 34,905.44 34,905.44 34,905.44 0.0K
13:30 34,905.44 34,936.78 34,905.44 34,928.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar