FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Vereinigtes Königreich →
2,586.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,549.53 2,551.16 2,539.85 2,542.08 0.0K
08:05 2,542.08 2,547.46 2,542.08 2,545.78 0.0K
08:10 2,544.61 2,544.67 2,540.32 2,543.32 0.0K
08:15 2,543.32 2,546.98 2,541.71 2,545.00 0.0K
08:20 2,545.13 2,547.34 2,545.13 2,546.48 0.0K
08:25 2,546.99 2,551.00 2,546.99 2,550.92 0.0K
08:30 2,551.96 2,552.22 2,549.86 2,550.38 0.0K
08:35 2,550.25 2,552.80 2,550.25 2,552.57 0.0K
08:40 2,552.50 2,555.43 2,552.50 2,555.06 0.0K
08:45 2,554.79 2,554.97 2,552.21 2,552.21 0.0K
08:50 2,551.95 2,552.19 2,549.52 2,551.62 0.0K
08:55 2,552.64 2,552.64 2,549.31 2,549.74 0.0K
09:00 2,550.25 2,552.44 2,548.38 2,548.96 0.0K
09:05 2,548.83 2,553.22 2,548.83 2,552.52 0.0K
09:10 2,552.20 2,552.89 2,549.73 2,549.73 0.0K
09:15 2,549.22 2,549.22 2,546.15 2,546.15 0.0K
09:20 2,546.17 2,547.31 2,545.39 2,545.39 0.0K
09:25 2,545.40 2,545.69 2,545.18 2,545.34 0.0K
09:30 2,545.39 2,546.15 2,543.23 2,543.29 0.0K
09:35 2,543.31 2,544.75 2,543.30 2,544.24 0.0K
09:40 2,544.23 2,546.84 2,544.14 2,546.16 0.0K
09:45 2,546.22 2,546.43 2,545.50 2,545.50 0.0K
09:50 2,545.56 2,546.89 2,545.56 2,546.27 0.0K
09:55 2,546.35 2,547.83 2,546.35 2,547.15 0.0K
10:00 2,547.61 2,548.80 2,545.82 2,545.82 0.0K
10:05 2,545.82 2,545.85 2,544.88 2,544.98 0.0K
10:10 2,544.84 2,544.87 2,543.25 2,543.74 0.0K
10:15 2,543.75 2,543.75 2,540.40 2,541.53 0.0K
10:20 2,541.57 2,543.42 2,541.46 2,543.42 0.0K
10:25 2,543.42 2,544.16 2,543.26 2,543.26 0.0K
10:30 2,543.36 2,544.62 2,543.30 2,544.59 0.0K
10:35 2,545.10 2,545.70 2,545.10 2,545.70 0.0K
10:40 2,545.76 2,546.27 2,545.75 2,545.75 0.0K
10:45 2,545.61 2,545.61 2,540.76 2,541.78 0.0K
10:50 2,541.92 2,543.98 2,541.00 2,543.98 0.0K
10:55 2,543.98 2,544.13 2,542.82 2,543.85 0.0K
11:00 2,543.89 2,546.20 2,543.89 2,546.01 0.0K
11:05 2,545.93 2,545.97 2,544.80 2,545.55 0.0K
11:10 2,545.68 2,547.38 2,545.68 2,545.99 0.0K
11:15 2,545.96 2,547.16 2,545.96 2,546.48 0.0K
11:20 2,546.35 2,547.19 2,545.38 2,547.19 0.0K
11:25 2,547.18 2,547.18 2,545.52 2,546.92 0.0K
11:30 2,547.43 2,547.43 2,546.04 2,546.04 0.0K
11:35 2,546.04 2,548.09 2,546.04 2,548.08 0.0K
11:40 2,548.09 2,548.29 2,547.37 2,547.37 0.0K
11:45 2,547.36 2,547.94 2,547.13 2,547.94 0.0K
11:50 2,548.06 2,548.40 2,548.00 2,548.36 0.0K
11:55 2,548.36 2,548.87 2,547.90 2,548.40 0.0K
12:00 2,547.48 2,548.94 2,547.42 2,548.88 0.0K
12:05 2,548.37 2,548.37 2,546.31 2,546.31 0.0K
12:10 2,546.30 2,546.30 2,540.53 2,540.53 0.0K
12:15 2,539.98 2,539.98 2,538.63 2,538.66 0.0K
12:20 2,538.71 2,538.89 2,536.86 2,538.88 0.0K
12:25 2,538.86 2,541.67 2,538.86 2,541.66 0.0K
12:30 2,541.54 2,542.06 2,541.00 2,541.72 0.0K
12:35 2,542.23 2,542.37 2,541.17 2,541.52 0.0K
12:40 2,541.51 2,543.44 2,541.51 2,543.43 0.0K
12:45 2,543.41 2,545.27 2,543.41 2,545.13 0.0K
12:50 2,545.03 2,546.32 2,544.43 2,545.18 0.0K
12:55 2,545.20 2,545.20 2,544.37 2,544.38 0.0K
13:00 2,544.89 2,545.37 2,543.76 2,545.37 0.0K
13:05 2,545.30 2,545.33 2,544.05 2,544.05 0.0K
13:10 2,544.00 2,544.03 2,542.95 2,542.95 0.0K
13:15 2,542.92 2,545.50 2,542.65 2,545.47 0.0K
13:20 2,545.49 2,545.70 2,545.49 2,545.67 0.0K
13:25 2,545.60 2,545.60 2,545.01 2,545.19 0.0K
13:30 2,543.91 2,544.07 2,541.14 2,541.14 0.0K
13:35 2,541.14 2,541.14 2,539.01 2,540.65 0.0K
13:40 2,540.61 2,540.68 2,539.18 2,539.77 0.0K
13:45 2,539.74 2,540.42 2,539.11 2,539.97 0.0K
13:50 2,539.95 2,539.95 2,537.77 2,538.19 0.0K
13:55 2,538.19 2,539.00 2,538.19 2,538.67 0.0K
14:00 2,539.69 2,542.49 2,539.69 2,542.49 0.0K
14:05 2,541.98 2,544.09 2,541.98 2,543.33 0.0K
14:10 2,543.30 2,543.32 2,540.84 2,540.89 0.0K
14:15 2,540.87 2,541.05 2,539.74 2,540.84 0.0K
14:20 2,541.35 2,542.07 2,541.35 2,542.01 0.0K
14:25 2,541.50 2,543.49 2,541.50 2,542.91 0.0K
14:30 2,543.40 2,546.76 2,541.06 2,546.76 0.0K
14:35 2,546.88 2,548.98 2,545.64 2,546.77 0.0K
14:40 2,546.71 2,549.57 2,545.17 2,549.06 0.0K
14:45 2,549.05 2,549.93 2,548.29 2,549.39 0.0K
14:50 2,549.52 2,550.34 2,547.40 2,547.42 0.0K
14:55 2,546.40 2,547.44 2,545.30 2,546.53 0.0K
15:00 2,547.23 2,547.38 2,544.83 2,546.42 0.0K
15:05 2,545.40 2,546.99 2,545.17 2,546.26 0.0K
15:10 2,546.28 2,547.21 2,545.13 2,547.20 0.0K
15:15 2,547.72 2,548.26 2,546.51 2,547.63 0.0K
15:20 2,547.61 2,553.27 2,547.61 2,553.14 0.0K
15:25 2,553.65 2,555.35 2,553.14 2,554.81 0.0K
15:30 2,554.71 2,555.50 2,554.43 2,554.47 0.0K
15:35 2,554.42 2,556.92 2,553.77 2,556.92 0.0K
15:40 2,557.45 2,557.45 2,554.29 2,555.41 0.0K
15:45 2,555.40 2,557.42 2,554.73 2,554.73 0.0K
15:50 2,554.22 2,556.81 2,554.22 2,556.80 0.0K
15:55 2,556.80 2,557.77 2,556.70 2,557.02 0.0K
16:00 2,556.94 2,556.94 2,553.16 2,553.17 0.0K
16:05 2,553.18 2,554.23 2,552.08 2,552.71 0.0K
16:10 2,552.72 2,555.42 2,552.72 2,555.23 0.0K
16:15 2,555.32 2,555.39 2,551.58 2,553.06 0.0K
16:20 2,553.06 2,554.28 2,552.62 2,553.19 0.0K
16:25 2,552.68 2,552.70 2,548.29 2,548.43 0.0K
16:35 2,549.92 2,549.92 2,549.92 2,549.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar