FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ Vereinigtes Königreich →
1,762.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,760.52 1,762.14 1,758.97 1,761.80 0.0K
08:05 1,761.40 1,764.26 1,761.40 1,762.50 0.0K
08:10 1,762.48 1,765.01 1,762.48 1,763.80 0.0K
08:15 1,763.83 1,765.25 1,763.81 1,764.32 0.0K
08:20 1,764.27 1,764.97 1,762.66 1,762.66 0.0K
08:25 1,762.76 1,763.46 1,762.72 1,763.44 0.0K
08:30 1,763.41 1,764.68 1,763.31 1,764.68 0.0K
08:35 1,765.03 1,765.68 1,764.95 1,764.98 0.0K
08:40 1,765.33 1,765.33 1,763.85 1,764.35 0.0K
08:45 1,764.35 1,764.92 1,764.35 1,764.92 0.0K
08:50 1,765.02 1,765.50 1,765.00 1,765.00 0.0K
08:55 1,764.95 1,765.78 1,764.85 1,764.92 0.0K
09:00 1,764.95 1,766.19 1,764.95 1,766.19 0.0K
09:05 1,766.23 1,766.51 1,765.45 1,765.45 0.0K
09:10 1,765.40 1,765.41 1,763.87 1,763.87 0.0K
09:15 1,763.96 1,763.96 1,762.72 1,762.72 0.0K
09:20 1,762.72 1,763.36 1,762.56 1,763.15 0.0K
09:25 1,763.14 1,763.83 1,762.79 1,762.79 0.0K
09:30 1,762.79 1,762.79 1,761.51 1,762.54 0.0K
09:35 1,762.19 1,764.43 1,762.19 1,764.43 0.0K
09:40 1,763.73 1,764.24 1,762.93 1,764.24 0.0K
09:45 1,763.86 1,764.27 1,763.47 1,763.47 0.0K
09:50 1,763.51 1,763.75 1,763.51 1,763.75 0.0K
09:55 1,763.77 1,763.77 1,763.11 1,763.13 0.0K
10:00 1,763.12 1,763.47 1,762.62 1,762.62 0.0K
10:05 1,763.31 1,763.49 1,763.08 1,763.10 0.0K
10:10 1,763.11 1,763.47 1,762.54 1,762.54 0.0K
10:15 1,762.54 1,762.58 1,762.23 1,762.23 0.0K
10:20 1,762.20 1,762.45 1,761.81 1,762.42 0.0K
10:25 1,762.43 1,762.43 1,761.29 1,761.29 0.0K
10:30 1,761.64 1,762.17 1,761.64 1,761.96 0.0K
10:35 1,761.89 1,761.94 1,760.74 1,760.75 0.0K
10:40 1,760.74 1,760.74 1,759.25 1,759.25 0.0K
10:45 1,759.21 1,759.84 1,759.21 1,759.58 0.0K
10:50 1,759.56 1,759.94 1,759.53 1,759.90 0.0K
10:55 1,759.92 1,761.17 1,759.90 1,761.16 0.0K
11:00 1,761.34 1,761.71 1,761.04 1,761.06 0.0K
11:05 1,761.09 1,762.74 1,761.09 1,762.38 0.0K
11:10 1,762.39 1,762.75 1,762.02 1,762.10 0.0K
11:15 1,761.75 1,761.75 1,761.62 1,761.66 0.0K
11:20 1,761.66 1,762.38 1,761.23 1,761.94 0.0K
11:25 1,761.59 1,762.32 1,761.06 1,761.11 0.0K
11:30 1,761.07 1,761.80 1,761.03 1,761.79 0.0K
11:35 1,762.13 1,762.73 1,762.12 1,762.68 0.0K
11:40 1,762.71 1,762.84 1,762.67 1,762.84 0.0K
11:45 1,762.83 1,763.19 1,762.81 1,762.81 0.0K
11:50 1,762.55 1,762.70 1,762.29 1,762.29 0.0K
11:55 1,762.31 1,762.54 1,761.80 1,761.80 0.0K
12:00 1,761.80 1,762.19 1,761.65 1,761.81 0.0K
12:05 1,761.86 1,762.66 1,761.67 1,762.65 0.0K
12:10 1,762.65 1,763.78 1,762.65 1,763.78 0.0K
12:15 1,763.75 1,764.34 1,763.60 1,763.61 0.0K
12:20 1,763.58 1,763.95 1,763.18 1,763.40 0.0K
12:25 1,763.39 1,763.68 1,763.26 1,763.26 0.0K
12:30 1,763.28 1,763.80 1,762.79 1,762.80 0.0K
12:35 1,762.78 1,763.34 1,762.65 1,763.34 0.0K
12:40 1,763.43 1,763.97 1,763.42 1,763.96 0.0K
12:45 1,764.00 1,764.03 1,762.14 1,762.14 0.0K
12:50 1,762.14 1,762.76 1,762.14 1,762.75 0.0K
12:55 1,762.75 1,762.87 1,762.48 1,762.48 0.0K
13:00 1,762.47 1,763.16 1,762.35 1,762.42 0.0K
13:05 1,763.12 1,763.50 1,762.89 1,763.50 0.0K
13:10 1,763.51 1,764.62 1,763.51 1,764.62 0.0K
13:15 1,764.64 1,765.49 1,764.64 1,765.49 0.0K
13:20 1,765.50 1,767.20 1,765.50 1,766.44 0.0K
13:25 1,766.79 1,767.21 1,766.79 1,767.18 0.0K
13:30 1,767.20 1,768.07 1,767.20 1,767.72 0.0K
13:35 1,767.77 1,768.49 1,767.76 1,768.15 0.0K
13:40 1,767.80 1,768.12 1,767.68 1,768.11 0.0K
13:45 1,767.77 1,767.77 1,766.68 1,766.68 0.0K
13:50 1,766.67 1,766.68 1,765.59 1,765.59 0.0K
13:55 1,765.94 1,765.98 1,765.03 1,765.03 0.0K
14:00 1,765.01 1,765.36 1,764.27 1,764.96 0.0K
14:05 1,764.96 1,765.68 1,764.92 1,765.68 0.0K
14:10 1,765.77 1,766.43 1,765.69 1,766.43 0.0K
14:15 1,766.45 1,767.85 1,766.45 1,767.71 0.0K
14:20 1,767.69 1,767.69 1,765.36 1,765.40 0.0K
14:25 1,765.06 1,765.41 1,764.97 1,764.98 0.0K
14:30 1,764.22 1,764.22 1,762.34 1,762.94 0.0K
14:35 1,762.90 1,763.52 1,762.21 1,763.51 0.0K
14:40 1,763.52 1,764.95 1,763.52 1,764.10 0.0K
14:45 1,763.75 1,765.60 1,763.66 1,765.60 0.0K
14:50 1,765.58 1,766.27 1,764.72 1,765.16 0.0K
14:55 1,765.16 1,765.64 1,764.82 1,765.23 0.0K
15:00 1,765.13 1,766.18 1,764.67 1,765.83 0.0K
15:05 1,765.85 1,766.26 1,764.26 1,764.26 0.0K
15:10 1,764.23 1,764.44 1,763.24 1,763.50 0.0K
15:15 1,763.49 1,764.02 1,763.45 1,763.91 0.0K
15:20 1,763.95 1,764.01 1,762.13 1,762.13 0.0K
15:25 1,761.78 1,762.58 1,761.40 1,762.58 0.0K
15:30 1,762.92 1,763.74 1,762.19 1,762.81 0.0K
15:35 1,762.81 1,763.25 1,762.46 1,762.90 0.0K
15:40 1,762.88 1,763.95 1,762.88 1,763.23 0.0K
15:45 1,763.24 1,765.03 1,763.24 1,764.69 0.0K
15:50 1,764.70 1,765.26 1,764.35 1,764.35 0.0K
15:55 1,764.71 1,764.72 1,764.16 1,764.61 0.0K
16:00 1,764.59 1,766.68 1,764.45 1,765.92 0.0K
16:05 1,765.59 1,766.13 1,765.51 1,766.07 0.0K
16:10 1,766.42 1,767.67 1,765.48 1,765.70 0.0K
16:15 1,765.69 1,766.52 1,765.33 1,766.35 0.0K
16:20 1,766.33 1,767.35 1,766.02 1,767.31 0.0K
16:25 1,767.26 1,767.85 1,767.07 1,767.07 0.0K
16:35 1,764.06 1,764.06 1,764.06 1,764.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar