FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,003.20 10,003.20 9,960.17 9,960.17 0.0K
08:05 9,960.17 9,960.17 9,960.17 9,960.17 0.0K
08:10 9,960.17 10,003.20 9,960.17 10,003.20 0.0K
08:15 10,003.20 10,003.20 10,003.20 10,003.20 0.0K
08:20 10,003.20 10,003.20 10,003.20 10,003.20 0.0K
08:25 10,003.20 10,003.20 9,998.03 9,998.03 0.0K
08:30 9,998.03 9,998.03 9,980.82 9,980.82 0.0K
08:35 9,980.82 9,980.82 9,980.82 9,980.82 0.0K
08:40 9,980.82 9,991.85 9,980.82 9,991.85 0.0K
08:45 9,991.85 9,991.85 9,991.85 9,991.85 0.0K
08:50 9,991.85 9,991.85 9,991.85 9,991.85 0.0K
08:55 9,991.85 9,991.85 9,991.85 9,991.85 0.0K
09:00 9,991.85 9,991.85 9,991.85 9,991.85 0.0K
09:05 9,991.85 9,997.02 9,991.85 9,997.02 0.0K
09:10 9,964.18 9,964.18 9,964.18 9,964.18 0.0K
09:15 9,980.60 9,980.60 9,980.60 9,980.60 0.0K
09:20 9,980.60 9,980.60 9,980.60 9,980.60 0.0K
09:25 9,980.60 9,980.60 9,979.75 9,979.75 0.0K
09:30 9,979.75 9,979.75 9,979.75 9,979.75 0.0K
09:35 9,979.75 9,979.75 9,979.75 9,979.75 0.0K
09:40 9,979.75 9,979.75 9,979.75 9,979.75 0.0K
09:45 9,979.75 9,979.75 9,946.92 9,946.92 0.0K
09:50 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
09:55 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
10:00 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
10:05 9,946.92 9,963.34 9,946.92 9,963.34 0.0K
10:10 9,963.34 9,963.34 9,963.34 9,963.34 0.0K
10:15 9,963.34 9,963.34 9,963.34 9,963.34 0.0K
10:20 9,963.34 9,963.34 9,963.34 9,963.34 0.0K
10:25 9,963.34 9,963.34 9,959.89 9,959.89 0.0K
10:30 9,943.48 9,948.64 9,943.48 9,946.92 0.0K
10:35 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
10:40 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
10:45 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
10:50 9,930.50 9,930.50 9,930.50 9,930.50 0.0K
10:55 9,930.50 9,930.50 9,930.50 9,930.50 0.0K
11:00 9,930.50 9,930.50 9,930.50 9,930.50 0.0K
11:05 9,930.50 9,946.92 9,930.50 9,946.92 0.0K
11:10 9,946.92 9,946.92 9,946.92 9,946.92 0.0K
11:15 9,945.20 9,945.20 9,945.20 9,945.20 0.0K
11:20 9,943.51 9,943.51 9,943.51 9,943.51 0.0K
11:25 9,943.51 9,943.51 9,927.09 9,927.09 0.0K
11:30 9,927.09 9,927.09 9,910.68 9,910.68 0.0K
11:35 9,910.68 9,910.68 9,877.84 9,877.84 0.0K
11:40 9,877.84 9,877.84 9,877.84 9,877.84 0.0K
11:45 9,877.84 9,877.84 9,877.84 9,877.84 0.0K
11:50 9,877.84 9,910.68 9,877.84 9,910.68 0.0K
11:55 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
12:00 9,910.68 9,910.68 9,894.26 9,894.26 0.0K
12:05 9,894.26 9,910.68 9,894.26 9,894.26 0.0K
12:10 9,894.26 9,910.68 9,894.26 9,910.68 0.0K
12:15 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
12:20 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
12:25 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
12:30 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
12:35 9,910.68 9,910.68 9,894.26 9,894.26 0.0K
12:40 9,894.26 9,894.26 9,894.26 9,894.26 0.0K
12:45 9,894.26 9,894.26 9,894.26 9,894.26 0.0K
12:50 9,894.26 9,894.26 9,894.26 9,894.26 0.0K
12:55 9,894.26 9,910.68 9,894.26 9,910.68 0.0K
13:00 9,877.84 9,877.84 9,877.84 9,877.84 0.0K
13:05 9,877.84 9,877.84 9,877.84 9,877.84 0.0K
13:10 9,877.84 9,877.84 9,877.84 9,877.84 0.0K
13:15 9,877.84 9,910.68 9,877.84 9,910.68 0.0K
13:20 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:25 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:30 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:35 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:40 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:45 9,910.68 9,910.68 9,910.68 9,910.68 0.0K
13:50 9,910.68 9,910.68 9,877.84 9,877.84 0.0K
13:55 9,877.84 9,884.73 9,877.84 9,884.73 0.0K
14:00 9,884.73 9,884.73 9,884.73 9,884.73 0.0K
14:05 9,881.35 9,881.35 9,881.35 9,881.35 0.0K
14:10 9,881.35 9,881.35 9,881.35 9,881.35 0.0K
14:15 9,881.35 9,901.21 9,881.35 9,901.21 0.0K
14:20 9,901.21 9,901.21 9,884.80 9,884.80 0.0K
14:25 9,884.80 9,884.80 9,884.80 9,884.80 0.0K
14:30 9,884.80 9,897.77 9,884.80 9,892.61 0.0K
14:35 9,892.61 9,892.61 9,885.72 9,885.72 0.0K
14:40 9,885.72 9,907.30 9,885.72 9,907.30 0.0K
14:45 9,907.30 9,907.30 9,874.47 9,899.49 0.0K
14:50 9,899.49 9,899.49 9,899.49 9,899.49 0.0K
14:55 9,899.49 9,899.49 9,883.07 9,883.07 0.0K
15:00 9,883.07 9,948.75 9,879.63 9,948.75 0.0K
15:05 9,970.33 10,003.16 9,970.33 9,986.74 0.0K
15:10 10,004.88 10,004.88 10,004.88 10,004.88 0.0K
15:15 10,004.88 10,004.88 9,972.05 9,972.05 0.0K
15:20 9,988.47 9,988.47 9,988.47 9,988.47 0.0K
15:25 9,988.47 9,988.47 9,955.63 9,955.63 0.0K
15:30 9,955.63 9,955.63 9,953.91 9,953.91 0.0K
15:35 9,953.91 10,006.60 9,953.91 9,990.19 0.0K
15:40 9,990.19 9,990.19 9,990.19 9,990.19 0.0K
15:45 9,990.19 9,990.19 9,973.77 9,973.77 0.0K
15:50 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
15:55 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
16:00 9,973.77 10,023.02 9,973.77 10,023.02 0.0K
16:05 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
16:10 10,006.60 10,006.60 9,998.00 9,998.00 0.0K
16:15 9,999.72 9,999.72 9,981.58 9,998.00 0.0K
16:20 9,998.00 10,001.44 9,998.00 10,001.44 0.0K
16:25 10,001.44 10,001.44 9,998.00 9,998.00 0.0K
16:35 10,054.84 10,054.84 10,054.84 10,054.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar