FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,059.19 10,059.19 9,980.69 9,980.69 0.0K
08:05 9,980.69 9,980.69 9,980.69 9,980.69 0.0K
08:10 9,980.69 9,980.69 9,980.69 9,980.69 0.0K
08:15 9,980.69 9,980.69 9,980.69 9,980.69 0.0K
08:20 9,980.69 9,980.69 9,980.69 9,980.69 0.0K
08:25 9,997.11 9,997.11 9,997.11 9,997.11 0.0K
08:30 9,997.11 9,997.11 9,997.11 9,997.11 0.0K
08:35 9,997.11 9,997.11 9,997.11 9,997.11 0.0K
08:40 10,046.36 10,062.78 10,046.36 10,062.78 0.0K
08:45 10,062.78 10,062.78 10,029.94 10,029.94 0.0K
08:50 10,013.52 10,013.52 10,013.52 10,013.52 0.0K
08:55 10,013.52 10,013.52 10,013.52 10,013.52 0.0K
09:00 10,013.52 10,029.94 10,013.52 10,029.94 0.0K
09:05 10,029.94 10,046.36 10,029.94 10,046.36 0.0K
09:10 10,013.52 10,013.52 10,013.52 10,013.52 0.0K
09:15 10,013.52 10,046.23 10,013.52 10,046.23 0.0K
09:20 10,046.23 10,046.23 10,046.23 10,046.23 0.0K
09:25 10,046.23 10,046.23 9,996.97 9,996.97 0.0K
09:30 9,996.97 9,996.97 9,996.97 9,996.97 0.0K
09:35 9,996.97 9,996.97 9,996.97 9,996.97 0.0K
09:40 9,996.97 10,029.81 9,996.97 10,029.81 0.0K
09:45 10,029.81 10,029.81 10,029.81 10,029.81 0.0K
09:50 10,029.81 10,029.81 10,029.81 10,029.81 0.0K
09:55 10,029.81 10,029.81 10,029.81 10,029.81 0.0K
10:00 10,029.81 10,029.81 10,029.81 10,029.81 0.0K
10:05 10,029.81 10,029.81 10,029.81 10,029.81 0.0K
10:10 9,995.25 9,995.25 9,990.09 9,990.09 0.0K
10:15 9,990.09 10,008.23 9,990.09 10,008.23 0.0K
10:20 10,008.23 10,008.23 10,008.23 10,008.23 0.0K
10:25 10,008.23 10,057.48 10,008.23 10,057.48 0.0K
10:30 10,057.48 10,057.48 10,057.48 10,057.48 0.0K
10:35 10,057.48 10,064.37 10,057.48 10,064.37 0.0K
10:40 10,064.37 10,064.37 10,064.37 10,064.37 0.0K
10:45 10,064.37 10,081.58 10,064.37 10,081.58 0.0K
10:50 10,081.58 10,081.58 10,081.58 10,081.58 0.0K
10:55 10,081.58 10,081.58 10,015.91 10,015.91 0.0K
11:00 10,015.91 10,047.02 10,014.19 10,047.02 0.0K
11:05 10,047.02 10,079.86 10,047.02 10,079.86 0.0K
11:10 10,079.86 10,079.86 10,076.41 10,076.41 0.0K
11:15 10,076.41 10,076.41 10,076.41 10,076.41 0.0K
11:20 10,076.41 10,076.41 10,076.41 10,076.41 0.0K
11:25 10,027.16 10,027.16 10,025.44 10,025.44 0.0K
11:30 10,025.44 10,025.44 10,025.44 10,025.44 0.0K
11:35 10,025.44 10,025.44 10,008.23 10,008.23 0.0K
11:40 10,008.23 10,008.23 10,008.23 10,008.23 0.0K
11:45 10,008.23 10,057.48 10,008.23 10,057.48 0.0K
11:50 10,057.48 10,057.48 10,057.48 10,057.48 0.0K
11:55 10,057.48 10,057.48 10,057.48 10,057.48 0.0K
12:00 10,057.48 10,057.48 10,057.48 10,057.48 0.0K
12:05 10,057.48 10,057.48 10,057.48 10,057.48 0.0K
12:10 10,057.48 10,057.48 10,033.38 10,033.38 0.0K
12:15 10,033.38 10,033.38 10,033.38 10,033.38 0.0K
12:20 10,033.38 10,033.38 10,033.38 10,033.38 0.0K
12:25 10,033.38 10,033.38 10,024.78 10,024.78 0.0K
12:30 10,024.78 10,041.19 10,024.78 10,041.19 0.0K
12:35 10,041.19 10,041.19 10,041.19 10,041.19 0.0K
12:40 10,041.19 10,041.19 10,041.19 10,041.19 0.0K
12:45 10,041.19 10,057.61 10,041.19 10,057.61 0.0K
12:50 10,057.61 10,074.03 10,057.61 10,074.03 0.0K
12:55 10,074.03 10,090.45 10,074.03 10,090.45 0.0K
13:00 10,041.19 10,041.19 10,041.19 10,041.19 0.0K
13:05 10,041.19 10,041.19 10,041.19 10,041.19 0.0K
13:10 10,041.19 10,065.29 10,041.19 10,065.29 0.0K
13:15 10,065.29 10,065.29 10,065.29 10,065.29 0.0K
13:20 10,065.29 10,065.29 10,065.29 10,065.29 0.0K
13:25 10,065.29 10,065.29 10,065.29 10,065.29 0.0K
13:30 10,065.29 10,065.29 10,065.29 10,065.29 0.0K
13:35 10,065.29 10,111.90 10,065.29 10,111.90 0.0K
13:40 10,111.90 10,111.90 10,111.90 10,111.90 0.0K
13:45 10,095.48 10,095.48 10,095.48 10,095.48 0.0K
13:50 10,095.48 10,095.48 10,095.48 10,095.48 0.0K
13:55 10,095.48 10,104.09 10,095.48 10,104.09 0.0K
14:00 10,104.09 10,104.09 10,104.09 10,104.09 0.0K
14:05 10,104.09 10,104.09 10,104.09 10,104.09 0.0K
14:10 10,104.09 10,104.09 10,095.48 10,095.48 0.0K
14:15 10,095.48 10,104.09 10,095.48 10,104.09 0.0K
14:20 10,104.09 10,104.09 10,102.37 10,102.37 0.0K
14:25 10,119.58 10,119.58 10,117.86 10,117.86 0.0K
14:30 10,117.86 10,117.86 10,117.86 10,117.86 0.0K
14:35 10,117.86 10,167.11 10,117.86 10,167.11 0.0K
14:40 10,167.11 10,179.16 10,167.11 10,179.16 0.0K
14:45 10,179.16 10,179.16 10,179.16 10,179.16 0.0K
14:50 10,179.16 10,179.16 10,179.16 10,179.16 0.0K
14:55 10,175.72 10,180.88 10,175.72 10,180.88 0.0K
15:00 10,180.88 10,180.88 10,180.88 10,180.88 0.0K
15:05 10,180.88 10,180.88 10,179.16 10,179.16 0.0K
15:10 10,179.16 10,179.16 10,161.95 10,161.95 0.0K
15:15 10,161.95 10,161.95 10,158.50 10,158.50 0.0K
15:20 10,158.50 10,161.95 10,158.50 10,161.95 0.0K
15:25 10,161.95 10,163.67 10,145.53 10,163.67 0.0K
15:30 10,163.67 10,163.67 10,160.22 10,160.22 0.0K
15:35 10,160.22 10,160.22 10,158.50 10,158.50 0.0K
15:40 10,158.50 10,158.50 10,158.50 10,158.50 0.0K
15:45 10,158.50 10,158.50 10,158.50 10,158.50 0.0K
15:50 10,158.50 10,158.50 10,158.50 10,158.50 0.0K
15:55 10,158.50 10,158.50 10,158.50 10,158.50 0.0K
16:00 10,125.67 10,130.83 10,125.67 10,130.83 0.0K
16:05 10,130.83 10,185.25 10,130.83 10,152.41 0.0K
16:10 10,152.41 10,152.41 10,147.25 10,147.25 0.0K
16:15 10,147.25 10,211.20 10,147.25 10,211.20 0.0K
16:20 10,211.20 10,211.20 10,209.48 10,209.48 0.0K
16:25 10,209.48 10,244.03 10,209.48 10,244.03 0.0K
16:35 10,163.01 10,163.01 10,163.01 10,163.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar