FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,029.14 10,160.48 10,029.14 10,160.48 0.0K
08:05 10,160.48 10,160.48 10,160.48 10,160.48 0.0K
08:10 10,012.72 10,029.14 10,012.72 10,029.14 0.0K
08:15 10,029.14 10,029.14 10,015.37 10,025.69 0.0K
08:20 10,025.69 10,025.69 10,018.81 10,018.81 0.0K
08:25 10,018.81 10,018.81 10,018.81 10,018.81 0.0K
08:30 10,010.20 10,010.20 10,010.20 10,010.20 0.0K
08:35 10,010.20 10,010.20 10,010.20 10,010.20 0.0K
08:40 10,010.20 10,010.20 10,010.20 10,010.20 0.0K
08:45 10,010.20 10,017.09 10,010.20 10,017.09 0.0K
08:50 10,017.09 10,017.09 10,017.09 10,017.09 0.0K
08:55 10,017.09 10,017.09 10,017.09 10,017.09 0.0K
09:00 10,029.14 10,029.14 9,996.30 9,996.30 0.0K
09:05 9,996.30 9,996.30 9,996.30 9,996.30 0.0K
09:10 9,996.30 9,996.30 9,996.30 9,996.30 0.0K
09:15 9,996.30 9,996.30 9,996.30 9,996.30 0.0K
09:20 9,996.30 10,012.72 9,996.30 10,012.72 0.0K
09:25 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
09:30 10,012.72 10,012.72 9,996.30 9,996.30 0.0K
09:35 9,996.30 9,996.30 9,996.30 9,996.30 0.0K
09:40 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
09:45 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
09:50 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
09:55 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
10:00 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
10:05 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
10:10 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
10:15 10,012.72 10,012.72 10,012.72 10,012.72 0.0K
10:20 10,012.72 10,012.72 10,000.67 10,000.67 0.0K
10:25 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:30 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:35 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:40 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:45 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:50 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
10:55 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:00 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:05 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:10 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:15 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:20 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:25 10,000.67 10,000.67 10,000.67 10,000.67 0.0K
11:30 10,000.67 10,017.09 10,000.67 10,017.09 0.0K
11:35 10,017.09 10,017.09 10,017.09 10,017.09 0.0K
11:40 10,017.09 10,017.09 10,017.09 10,017.09 0.0K
11:45 10,017.09 10,017.09 10,015.37 10,015.37 0.0K
11:50 10,015.37 10,031.78 10,015.37 10,031.78 0.0K
11:55 10,030.06 10,030.06 10,013.64 10,013.64 0.0K
12:00 10,013.64 10,013.64 9,964.39 9,964.39 0.0K
12:05 9,964.39 9,964.39 9,964.39 9,964.39 0.0K
12:10 9,964.39 9,964.39 9,964.39 9,964.39 0.0K
12:15 9,964.39 9,964.39 9,955.79 9,955.79 0.0K
12:20 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
12:25 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
12:30 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
12:35 9,955.79 9,960.95 9,955.79 9,960.95 0.0K
12:40 9,960.95 9,960.95 9,960.95 9,960.95 0.0K
12:45 9,960.95 9,960.95 9,960.95 9,960.95 0.0K
12:50 9,960.95 9,960.95 9,960.95 9,960.95 0.0K
12:55 9,960.95 9,960.95 9,960.95 9,960.95 0.0K
13:00 9,960.95 9,960.95 9,960.95 9,960.95 0.0K
13:05 9,960.95 9,964.39 9,960.95 9,964.39 0.0K
13:10 9,964.39 9,964.39 9,964.39 9,964.39 0.0K
13:15 9,964.39 9,964.39 9,964.39 9,964.39 0.0K
13:20 9,964.39 9,964.39 9,964.39 9,964.39 0.0K
13:25 9,964.39 9,980.81 9,964.39 9,980.81 0.0K
13:30 9,980.81 9,980.81 9,980.81 9,980.81 0.0K
13:35 9,980.81 9,980.81 9,980.81 9,980.81 0.0K
13:40 9,980.81 9,980.81 9,980.81 9,980.81 0.0K
13:45 9,980.81 9,980.81 9,964.39 9,964.39 0.0K
13:50 9,964.39 9,964.39 9,931.56 9,931.56 0.0K
13:55 9,931.56 9,947.97 9,931.56 9,947.97 0.0K
14:00 9,947.97 9,947.97 9,947.97 9,947.97 0.0K
14:05 9,939.37 9,939.37 9,922.95 9,922.95 0.0K
14:10 9,922.95 9,922.95 9,922.95 9,922.95 0.0K
14:15 9,922.95 9,922.95 9,922.95 9,922.95 0.0K
14:20 9,922.95 9,955.79 9,922.95 9,955.79 0.0K
14:25 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
14:30 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
14:35 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
14:40 9,955.79 9,955.79 9,955.79 9,955.79 0.0K
14:45 9,955.79 9,955.79 9,939.37 9,939.37 0.0K
14:50 9,939.37 9,939.37 9,922.95 9,922.95 0.0K
14:55 9,922.95 9,947.05 9,922.95 9,947.05 0.0K
15:00 9,974.59 9,976.31 9,974.59 9,976.31 0.0K
15:05 9,976.31 10,025.56 9,976.31 10,025.56 0.0K
15:10 10,025.56 10,025.56 10,025.56 10,025.56 0.0K
15:15 10,025.56 10,025.56 10,025.56 10,025.56 0.0K
15:20 10,025.56 10,025.56 10,025.56 10,025.56 0.0K
15:25 10,025.56 10,025.56 10,025.56 10,025.56 0.0K
15:30 10,025.56 10,025.56 9,991.01 9,991.01 0.0K
15:35 9,991.01 9,995.78 9,988.90 9,995.78 0.0K
15:40 9,995.78 9,995.78 9,995.78 9,995.78 0.0K
15:45 9,995.78 9,995.78 9,994.06 9,994.06 0.0K
15:50 9,994.06 9,995.78 9,994.06 9,995.78 0.0K
15:55 9,995.78 9,995.78 9,995.78 9,995.78 0.0K
16:00 9,995.78 10,004.39 9,995.78 10,004.39 0.0K
16:05 10,002.67 10,019.09 10,002.67 10,019.09 0.0K
16:10 10,019.09 10,019.09 10,019.09 10,019.09 0.0K
16:15 10,019.09 10,022.53 10,002.67 10,002.67 0.0K
16:20 10,007.83 10,007.83 10,007.83 10,007.83 0.0K
16:25 10,007.83 10,007.83 10,007.83 10,007.83 0.0K
16:35 9,999.80 9,999.80 9,999.80 9,999.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar