FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,489.97 9,493.41 9,489.97 9,493.41 0.0K
08:05 9,493.41 9,493.41 9,493.41 9,493.41 0.0K
08:10 9,495.13 9,495.13 9,495.13 9,495.13 0.0K
08:15 9,495.13 9,495.13 9,488.25 9,489.97 0.0K
08:20 9,489.97 9,493.41 9,489.97 9,493.41 0.0K
08:25 9,493.41 9,493.41 9,493.41 9,493.41 0.0K
08:30 9,493.41 9,493.41 9,493.41 9,493.41 0.0K
08:35 9,493.41 9,542.67 9,493.41 9,526.25 0.0K
08:40 9,526.25 9,526.25 9,526.25 9,526.25 0.0K
08:45 9,526.25 9,526.25 9,526.25 9,526.25 0.0K
08:50 9,526.25 9,526.25 9,526.25 9,526.25 0.0K
08:55 9,526.25 9,526.25 9,526.25 9,526.25 0.0K
09:00 9,526.25 9,526.25 9,483.09 9,483.09 0.0K
09:05 9,483.09 9,483.09 9,483.09 9,483.09 0.0K
09:10 9,483.09 9,488.25 9,483.09 9,488.25 0.0K
09:15 9,488.25 9,493.41 9,483.09 9,483.09 0.0K
09:20 9,483.09 9,483.09 9,483.09 9,483.09 0.0K
09:25 9,483.09 9,489.97 9,483.09 9,489.97 0.0K
09:30 9,489.97 9,489.97 9,489.97 9,489.97 0.0K
09:35 9,473.55 9,473.55 9,473.55 9,473.55 0.0K
09:40 9,473.55 9,473.55 9,471.83 9,471.83 0.0K
09:45 9,488.25 9,488.25 9,488.25 9,488.25 0.0K
09:50 9,486.53 9,486.53 9,486.53 9,486.53 0.0K
09:55 9,486.53 9,486.53 9,484.81 9,484.81 0.0K
10:00 9,484.81 9,484.81 9,484.81 9,484.81 0.0K
10:05 9,484.81 9,484.81 9,468.39 9,468.39 0.0K
10:10 9,468.39 9,468.39 9,468.39 9,468.39 0.0K
10:15 9,468.39 9,468.39 9,468.39 9,468.39 0.0K
10:20 9,468.39 9,468.39 9,468.39 9,468.39 0.0K
10:25 9,468.39 9,468.39 9,468.39 9,468.39 0.0K
10:30 9,468.39 9,483.88 9,468.39 9,483.88 0.0K
10:35 9,483.88 9,483.88 9,483.88 9,483.88 0.0K
10:40 9,487.32 9,487.32 9,487.32 9,487.32 0.0K
10:45 9,487.32 9,487.32 9,487.32 9,487.32 0.0K
10:50 9,487.32 9,490.77 9,487.32 9,490.77 0.0K
10:55 9,490.77 9,497.65 9,490.77 9,497.65 0.0K
11:00 9,502.81 9,502.81 9,502.81 9,502.81 0.0K
11:05 9,502.81 9,502.81 9,502.81 9,502.81 0.0K
11:10 9,502.81 9,502.81 9,502.81 9,502.81 0.0K
11:15 9,502.81 9,504.54 9,502.81 9,504.54 0.0K
11:20 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
11:25 9,504.54 9,522.67 9,504.54 9,522.67 0.0K
11:30 9,522.67 9,522.67 9,522.67 9,522.67 0.0K
11:35 9,522.67 9,527.84 9,522.67 9,527.84 0.0K
11:40 9,527.84 9,527.84 9,527.84 9,527.84 0.0K
11:45 9,522.67 9,522.67 9,520.95 9,520.95 0.0K
11:50 9,520.95 9,520.95 9,504.54 9,504.54 0.0K
11:55 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
12:00 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
12:05 9,504.54 9,520.95 9,504.54 9,520.95 0.0K
12:10 9,520.95 9,520.95 9,520.95 9,520.95 0.0K
12:15 9,520.95 9,520.95 9,520.95 9,520.95 0.0K
12:20 9,520.95 9,520.95 9,520.95 9,520.95 0.0K
12:25 9,520.95 9,520.95 9,520.95 9,520.95 0.0K
12:30 9,520.95 9,520.95 9,520.95 9,520.95 0.0K
12:35 9,520.95 9,520.95 9,504.54 9,504.54 0.0K
12:40 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
12:45 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
12:50 9,504.54 9,504.54 9,497.65 9,497.65 0.0K
12:55 9,497.65 9,497.65 9,497.65 9,497.65 0.0K
13:00 9,497.65 9,497.65 9,497.65 9,497.65 0.0K
13:05 9,497.65 9,504.54 9,497.65 9,504.54 0.0K
13:10 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
13:15 9,503.69 9,503.69 9,503.69 9,503.69 0.0K
13:20 9,496.81 9,496.81 9,480.39 9,480.39 0.0K
13:25 9,480.39 9,480.39 9,480.39 9,480.39 0.0K
13:30 9,480.39 9,480.39 9,480.39 9,480.39 0.0K
13:35 9,480.39 9,480.39 9,480.39 9,480.39 0.0K
13:40 9,480.39 9,480.39 9,476.95 9,476.95 0.0K
13:45 9,476.95 9,493.36 9,476.95 9,493.36 0.0K
13:50 9,493.36 9,493.36 9,493.36 9,493.36 0.0K
13:55 9,493.36 9,493.36 9,493.36 9,493.36 0.0K
14:00 9,493.36 9,496.81 9,493.36 9,496.81 0.0K
14:05 9,496.81 9,496.81 9,496.81 9,496.81 0.0K
14:10 9,496.81 9,496.81 9,496.81 9,496.81 0.0K
14:15 9,496.81 9,496.81 9,496.81 9,496.81 0.0K
14:20 9,496.81 9,496.81 9,496.81 9,496.81 0.0K
14:25 9,498.53 9,498.53 9,482.11 9,482.11 0.0K
14:30 9,482.11 9,482.11 9,482.11 9,482.11 0.0K
14:35 9,482.11 9,482.11 9,482.11 9,482.11 0.0K
14:40 9,482.11 9,482.11 9,449.28 9,465.69 0.0K
14:45 9,465.69 9,465.69 9,465.69 9,465.69 0.0K
14:50 9,465.69 9,465.69 9,460.53 9,460.53 0.0K
14:55 9,444.11 9,444.11 9,437.23 9,437.23 0.0K
15:00 9,437.23 9,476.95 9,437.23 9,476.95 0.0K
15:05 9,476.95 9,476.95 9,476.95 9,476.95 0.0K
15:10 9,476.95 9,476.95 9,476.95 9,476.95 0.0K
15:15 9,471.78 9,471.78 9,455.37 9,455.37 0.0K
15:20 9,455.37 9,455.37 9,455.37 9,455.37 0.0K
15:25 9,455.37 9,455.37 9,455.37 9,455.37 0.0K
15:30 9,455.37 9,471.78 9,455.37 9,471.78 0.0K
15:35 9,471.78 9,471.78 9,471.78 9,471.78 0.0K
15:40 9,471.78 9,471.78 9,471.78 9,471.78 0.0K
15:45 9,471.78 9,476.95 9,471.78 9,476.95 0.0K
15:50 9,476.95 9,476.95 9,476.95 9,476.95 0.0K
15:55 9,476.95 9,476.95 9,476.95 9,476.95 0.0K
16:00 9,476.95 9,476.95 9,460.53 9,460.53 0.0K
16:05 9,460.53 9,469.14 9,444.11 9,469.14 0.0K
16:10 9,469.14 9,469.14 9,469.14 9,469.14 0.0K
16:15 9,469.14 9,469.14 9,452.72 9,469.14 0.0K
16:20 9,469.14 9,469.14 9,452.72 9,452.72 0.0K
16:25 9,452.72 9,469.14 9,452.72 9,452.72 0.0K
16:35 9,491.49 9,491.49 9,491.49 9,491.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar