FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,458.89 9,508.14 9,458.89 9,508.14 0.0K
08:05 9,508.14 9,508.14 9,508.14 9,508.14 0.0K
08:10 9,442.47 9,491.73 9,442.47 9,491.73 0.0K
08:15 9,491.73 9,491.73 9,491.73 9,491.73 0.0K
08:20 9,491.73 9,491.73 9,465.91 9,465.91 0.0K
08:25 9,465.91 9,465.91 9,465.91 9,465.91 0.0K
08:30 9,465.91 9,465.91 9,465.91 9,465.91 0.0K
08:35 9,465.91 9,465.91 9,465.91 9,465.91 0.0K
08:40 9,465.91 9,470.12 9,465.91 9,470.12 0.0K
08:45 9,470.12 9,470.12 9,470.12 9,470.12 0.0K
08:50 9,470.12 9,470.12 9,470.12 9,470.12 0.0K
08:55 9,470.12 9,470.12 9,470.12 9,470.12 0.0K
09:00 9,470.12 9,470.12 9,470.12 9,470.12 0.0K
09:05 9,470.12 9,470.12 9,470.12 9,470.12 0.0K
09:10 9,470.12 9,478.73 9,470.12 9,478.73 0.0K
09:15 9,478.73 9,490.78 9,478.73 9,490.78 0.0K
09:20 9,490.78 9,490.78 9,490.78 9,490.78 0.0K
09:25 9,490.78 9,490.78 9,490.78 9,490.78 0.0K
09:30 9,490.78 9,490.78 9,490.78 9,490.78 0.0K
09:35 9,490.78 9,490.78 9,457.94 9,457.94 0.0K
09:40 9,457.94 9,457.94 9,457.94 9,457.94 0.0K
09:45 9,457.94 9,457.94 9,457.94 9,457.94 0.0K
09:50 9,457.94 9,457.94 9,457.94 9,457.94 0.0K
09:55 9,457.94 9,457.94 9,454.50 9,454.50 0.0K
10:00 9,454.50 9,454.50 9,452.78 9,452.78 0.0K
10:05 9,452.78 9,452.78 9,452.78 9,452.78 0.0K
10:10 9,454.50 9,454.50 9,454.50 9,454.50 0.0K
10:15 9,454.50 9,454.50 9,447.62 9,452.78 0.0K
10:20 9,438.24 9,446.84 9,438.24 9,445.12 0.0K
10:25 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:30 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:35 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:40 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:45 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:50 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
10:55 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
11:00 9,445.12 9,461.54 9,412.29 9,412.29 0.0K
11:05 9,412.29 9,417.45 9,412.29 9,417.45 0.0K
11:10 9,417.45 9,417.45 9,417.45 9,417.45 0.0K
11:15 9,417.45 9,417.45 9,417.45 9,417.45 0.0K
11:20 9,417.45 9,417.45 9,417.45 9,417.45 0.0K
11:25 9,417.45 9,417.45 9,417.45 9,417.45 0.0K
11:30 9,417.45 9,417.45 9,401.03 9,401.03 0.0K
11:35 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
11:40 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
11:45 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
11:50 9,401.03 9,401.03 9,399.31 9,399.31 0.0K
11:55 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:00 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:05 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:10 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:15 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:20 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:25 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:30 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:35 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:40 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
12:45 9,399.31 9,415.73 9,399.31 9,415.73 0.0K
12:50 9,415.73 9,415.73 9,415.73 9,415.73 0.0K
12:55 9,415.73 9,415.73 9,415.73 9,415.73 0.0K
13:00 9,415.73 9,415.73 9,408.84 9,408.84 0.0K
13:05 9,412.29 9,412.29 9,412.29 9,412.29 0.0K
13:10 9,412.29 9,417.45 9,412.29 9,417.45 0.0K
13:15 9,417.45 9,420.89 9,417.45 9,420.89 0.0K
13:20 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:25 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:30 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:35 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:40 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:45 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:50 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
13:55 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
14:00 9,420.89 9,420.89 9,420.89 9,420.89 0.0K
14:05 9,420.89 9,426.06 9,420.89 9,424.33 0.0K
14:10 9,426.06 9,426.06 9,426.06 9,426.06 0.0K
14:15 9,426.06 9,426.06 9,426.06 9,426.06 0.0K
14:20 9,426.06 9,426.06 9,426.06 9,426.06 0.0K
14:25 9,426.06 9,458.89 9,426.06 9,458.89 0.0K
14:30 9,458.89 9,458.89 9,458.89 9,458.89 0.0K
14:35 9,458.89 9,458.89 9,458.89 9,458.89 0.0K
14:40 9,457.17 9,457.17 9,457.17 9,457.17 0.0K
14:45 9,457.17 9,457.17 9,457.17 9,457.17 0.0K
14:50 9,457.17 9,458.89 9,455.45 9,455.45 0.0K
14:55 9,422.61 9,422.61 9,422.61 9,422.61 0.0K
15:00 9,439.03 9,439.03 9,437.31 9,437.31 0.0K
15:05 9,470.15 9,470.15 9,470.15 9,470.15 0.0K
15:10 9,470.15 9,475.31 9,458.89 9,458.89 0.0K
15:15 9,458.89 9,458.89 9,457.17 9,457.17 0.0K
15:20 9,457.17 9,457.17 9,457.17 9,457.17 0.0K
15:25 9,457.17 9,457.17 9,457.17 9,457.17 0.0K
15:30 9,457.17 9,457.17 9,452.95 9,452.95 0.0K
15:35 9,452.95 9,452.95 9,452.95 9,452.95 0.0K
15:40 9,447.79 9,449.51 9,433.09 9,433.09 0.0K
15:45 9,433.09 9,433.09 9,433.09 9,433.09 0.0K
15:50 9,433.09 9,433.09 9,433.09 9,433.09 0.0K
15:55 9,433.09 9,433.09 9,433.09 9,433.09 0.0K
16:00 9,434.82 9,434.82 9,434.82 9,434.82 0.0K
16:05 9,434.82 9,434.82 9,434.82 9,434.82 0.0K
16:10 9,434.82 9,451.23 9,434.82 9,451.23 0.0K
16:15 9,451.23 9,452.95 9,449.51 9,452.95 0.0K
16:20 9,452.95 9,452.95 9,449.51 9,452.95 0.0K
16:25 9,452.95 9,469.37 9,452.95 9,469.37 0.0K
16:35 9,489.97 9,489.97 9,489.97 9,489.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar