FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,416.85 9,416.85 9,416.85 9,416.85 0.0K
08:05 9,416.85 9,433.27 9,416.85 9,433.27 0.0K
08:10 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
08:15 9,433.27 9,449.69 9,433.27 9,449.69 0.0K
08:20 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:25 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:30 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:35 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:40 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:45 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:50 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
08:55 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:00 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:05 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:10 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
09:15 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
09:20 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
09:25 9,433.27 9,449.69 9,433.27 9,449.69 0.0K
09:30 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:35 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:40 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
09:45 9,449.69 9,449.69 9,433.27 9,433.27 0.0K
09:50 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
09:55 9,433.27 9,433.27 9,433.27 9,433.27 0.0K
10:00 9,442.12 9,442.12 9,442.12 9,442.12 0.0K
10:05 9,442.12 9,442.12 9,442.12 9,442.12 0.0K
10:10 9,442.12 9,442.12 9,442.12 9,442.12 0.0K
10:15 9,442.12 9,442.12 9,425.71 9,425.71 0.0K
10:20 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:25 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:30 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:35 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:40 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:45 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:50 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
10:55 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:00 9,425.71 9,425.71 9,409.29 9,409.29 0.0K
11:05 9,409.29 9,409.29 9,409.29 9,409.29 0.0K
11:10 9,409.29 9,409.29 9,409.29 9,409.29 0.0K
11:15 9,409.29 9,425.71 9,409.29 9,425.71 0.0K
11:20 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:25 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:30 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:35 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:40 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:45 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:50 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
11:55 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
12:00 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
12:05 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
12:10 9,425.71 9,425.71 9,425.71 9,425.71 0.0K
12:15 9,458.54 9,458.54 9,458.54 9,458.54 0.0K
12:20 9,458.54 9,458.54 9,458.54 9,458.54 0.0K
12:25 9,458.54 9,458.54 9,440.84 9,440.84 0.0K
12:30 9,439.11 9,439.11 9,439.11 9,439.11 0.0K
12:35 9,439.11 9,439.11 9,439.11 9,439.11 0.0K
12:40 9,439.11 9,439.11 9,439.11 9,439.11 0.0K
12:45 9,422.70 9,422.70 9,422.70 9,422.70 0.0K
12:50 9,422.70 9,422.70 9,422.70 9,422.70 0.0K
12:55 9,422.70 9,422.70 9,422.70 9,422.70 0.0K
13:00 9,422.70 9,422.70 9,422.70 9,422.70 0.0K
13:05 9,422.70 9,473.67 9,422.70 9,473.67 0.0K
13:10 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:15 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:20 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:25 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:30 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:35 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:40 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:45 9,473.67 9,473.67 9,473.67 9,473.67 0.0K
13:50 9,473.67 9,506.51 9,473.67 9,506.51 0.0K
13:55 9,506.51 9,506.51 9,506.51 9,506.51 0.0K
14:00 9,506.51 9,506.51 9,505.66 9,505.66 0.0K
14:05 9,505.66 9,505.66 9,505.66 9,505.66 0.0K
14:10 9,505.66 9,505.66 9,505.66 9,505.66 0.0K
14:15 9,505.66 9,505.66 9,502.29 9,502.29 0.0K
14:20 9,502.29 9,502.29 9,502.29 9,502.29 0.0K
14:25 9,502.29 9,502.29 9,502.29 9,502.29 0.0K
14:30 9,502.29 9,502.29 9,502.29 9,502.29 0.0K
14:35 9,502.29 9,502.29 9,484.15 9,484.15 0.0K
14:40 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
14:45 9,484.15 9,485.87 9,484.15 9,485.87 0.0K
14:50 9,485.87 9,485.87 9,485.87 9,485.87 0.0K
14:55 9,485.87 9,485.87 9,485.87 9,485.87 0.0K
15:00 9,485.87 9,485.87 9,484.15 9,484.15 0.0K
15:05 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
15:10 9,484.15 9,485.87 9,484.15 9,484.15 0.0K
15:15 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
15:20 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
15:25 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
15:30 9,484.15 9,485.87 9,484.15 9,485.87 0.0K
15:35 9,484.15 9,485.87 9,484.15 9,485.87 0.0K
15:40 9,485.87 9,485.87 9,485.87 9,485.87 0.0K
15:45 9,485.87 9,485.87 9,485.87 9,485.87 0.0K
15:50 9,485.87 9,485.87 9,485.87 9,485.87 0.0K
15:55 9,492.76 9,492.76 9,492.76 9,492.76 0.0K
16:00 9,492.76 9,501.36 9,492.76 9,501.36 0.0K
16:05 9,501.36 9,503.09 9,501.36 9,503.09 0.0K
16:10 9,503.09 9,503.09 9,503.09 9,503.09 0.0K
16:15 9,503.09 9,503.09 9,503.09 9,503.09 0.0K
16:20 9,501.36 9,501.36 9,486.67 9,486.67 0.0K
16:25 9,486.67 9,486.67 9,486.67 9,486.67 0.0K
16:35 9,458.89 9,458.89 9,458.89 9,458.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar