FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,452.91 9,478.73 9,452.91 9,478.73 0.0K
08:05 9,478.73 9,478.73 9,478.73 9,478.73 0.0K
08:10 9,478.73 9,527.98 9,478.73 9,527.98 0.0K
08:15 9,527.98 9,527.98 9,527.98 9,527.98 0.0K
08:20 9,527.98 9,527.98 9,527.98 9,527.98 0.0K
08:25 9,490.12 9,505.61 9,490.12 9,505.61 0.0K
08:30 9,505.61 9,505.61 9,505.61 9,505.61 0.0K
08:35 9,505.61 9,505.61 9,505.61 9,505.61 0.0K
08:40 9,505.61 9,505.61 9,505.61 9,505.61 0.0K
08:45 9,505.61 9,505.61 9,472.77 9,472.77 0.0K
08:50 9,472.77 9,472.77 9,472.77 9,472.77 0.0K
08:55 9,472.77 9,472.77 9,472.77 9,472.77 0.0K
09:00 9,472.77 9,472.77 9,472.77 9,472.77 0.0K
09:05 9,472.77 9,472.77 9,472.77 9,472.77 0.0K
09:10 9,472.77 9,472.77 9,456.35 9,456.35 0.0K
09:15 9,439.94 9,439.94 9,439.94 9,439.94 0.0K
09:20 9,439.94 9,456.35 9,439.94 9,439.94 0.0K
09:25 9,423.52 9,423.52 9,423.52 9,423.52 0.0K
09:30 9,423.52 9,439.94 9,423.52 9,439.94 0.0K
09:35 9,439.94 9,456.35 9,439.94 9,456.35 0.0K
09:40 9,456.35 9,456.35 9,456.35 9,456.35 0.0K
09:45 9,456.35 9,456.35 9,456.35 9,456.35 0.0K
09:50 9,468.40 9,468.40 9,468.40 9,468.40 0.0K
09:55 9,468.40 9,468.40 9,468.40 9,468.40 0.0K
10:00 9,468.40 9,468.40 9,468.40 9,468.40 0.0K
10:05 9,468.40 9,468.40 9,451.98 9,451.98 0.0K
10:10 9,451.98 9,451.98 9,451.98 9,451.98 0.0K
10:15 9,435.57 9,435.57 9,435.57 9,435.57 0.0K
10:20 9,435.57 9,435.57 9,435.57 9,435.57 0.0K
10:25 9,435.57 9,435.57 9,433.85 9,433.85 0.0K
10:30 9,450.26 9,450.26 9,450.26 9,450.26 0.0K
10:35 9,450.26 9,450.26 9,450.26 9,450.26 0.0K
10:40 9,450.26 9,450.26 9,450.26 9,450.26 0.0K
10:45 9,450.26 9,450.26 9,434.77 9,441.66 0.0K
10:50 9,425.24 9,426.96 9,425.24 9,426.96 0.0K
10:55 9,426.96 9,426.96 9,426.96 9,426.96 0.0K
11:00 9,426.96 9,426.96 9,426.96 9,426.96 0.0K
11:05 9,426.96 9,426.96 9,426.96 9,426.96 0.0K
11:10 9,426.96 9,426.96 9,426.96 9,426.96 0.0K
11:15 9,426.96 9,426.96 9,426.96 9,426.96 0.0K
11:20 9,425.24 9,425.24 9,425.24 9,425.24 0.0K
11:25 9,425.24 9,430.40 9,425.24 9,430.40 0.0K
11:30 9,430.40 9,430.40 9,413.99 9,413.99 0.0K
11:35 9,413.99 9,413.99 9,413.99 9,413.99 0.0K
11:40 9,413.99 9,413.99 9,413.99 9,413.99 0.0K
11:45 9,413.99 9,422.59 9,413.99 9,422.59 0.0K
11:50 9,422.59 9,422.59 9,422.59 9,422.59 0.0K
11:55 9,422.59 9,422.59 9,422.59 9,422.59 0.0K
12:00 9,422.59 9,422.59 9,422.59 9,422.59 0.0K
12:05 9,422.59 9,422.59 9,422.59 9,422.59 0.0K
12:10 9,422.59 9,422.59 9,422.59 9,422.59 0.0K
12:15 9,422.59 9,424.31 9,422.59 9,424.31 0.0K
12:20 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:25 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:30 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:35 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:40 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:45 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:50 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
12:55 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:00 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:05 9,424.31 9,440.73 9,424.31 9,440.73 0.0K
13:10 9,440.73 9,440.73 9,440.73 9,440.73 0.0K
13:15 9,440.73 9,440.73 9,424.31 9,424.31 0.0K
13:20 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:25 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:30 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:35 9,424.31 9,424.31 9,424.31 9,424.31 0.0K
13:40 9,424.31 9,427.76 9,424.31 9,427.76 0.0K
13:45 9,427.76 9,427.76 9,427.76 9,427.76 0.0K
13:50 9,427.76 9,477.01 9,427.76 9,477.01 0.0K
13:55 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
14:00 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
14:05 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
14:10 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
14:15 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
14:20 9,475.29 9,477.01 9,473.57 9,477.01 0.0K
14:25 9,477.01 9,477.01 9,475.29 9,475.29 0.0K
14:30 9,475.29 9,475.29 9,458.87 9,475.29 0.0K
14:35 9,475.29 9,475.29 9,475.29 9,475.29 0.0K
14:40 9,475.29 9,475.29 9,475.29 9,475.29 0.0K
14:45 9,475.29 9,491.70 9,475.29 9,491.70 0.0K
14:50 9,491.70 9,491.70 9,491.70 9,491.70 0.0K
14:55 9,491.70 9,491.70 9,491.70 9,491.70 0.0K
15:00 9,491.70 9,491.70 9,475.29 9,475.29 0.0K
15:05 9,475.29 9,475.29 9,474.44 9,474.44 0.0K
15:10 9,474.44 9,474.44 9,458.03 9,459.75 0.0K
15:15 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:20 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:25 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:30 9,459.75 9,476.17 9,459.75 9,476.17 0.0K
15:35 9,476.17 9,476.17 9,459.75 9,459.75 0.0K
15:40 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:45 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:50 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
15:55 9,459.75 9,459.75 9,459.75 9,459.75 0.0K
16:00 9,459.75 9,459.75 9,443.33 9,443.33 0.0K
16:05 9,443.33 9,443.33 9,443.33 9,443.33 0.0K
16:10 9,459.75 9,492.58 9,459.75 9,492.58 0.0K
16:15 9,492.58 9,492.58 9,477.89 9,477.89 0.0K
16:20 9,477.89 9,477.89 9,477.89 9,477.89 0.0K
16:25 9,477.89 9,477.89 9,476.17 9,477.89 0.0K
16:35 9,416.85 9,416.85 9,416.85 9,416.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar