FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,324.96 9,407.04 9,324.96 9,407.04 0.0K
08:05 9,407.04 9,407.04 9,390.63 9,390.63 0.0K
08:10 9,374.21 9,374.21 9,374.21 9,374.21 0.0K
08:15 9,374.21 9,439.88 9,374.21 9,439.88 0.0K
08:20 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
08:25 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
08:30 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
08:35 9,439.88 9,472.71 9,439.88 9,472.71 0.0K
08:40 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
08:45 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
08:50 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
08:55 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
09:00 9,472.71 9,472.71 9,439.88 9,439.88 0.0K
09:05 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:10 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:15 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:20 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:25 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:30 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:35 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:40 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:45 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:50 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
09:55 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
10:00 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
10:05 9,439.88 9,439.88 9,439.88 9,439.88 0.0K
10:10 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
10:15 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
10:20 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
10:25 9,505.55 9,505.55 9,505.55 9,505.55 0.0K
10:30 9,505.55 9,505.55 9,505.55 9,505.55 0.0K
10:35 9,505.55 9,505.55 9,489.13 9,489.13 0.0K
10:40 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
10:45 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
10:50 9,489.13 9,505.55 9,489.13 9,505.55 0.0K
10:55 9,505.55 9,521.97 9,505.55 9,521.97 0.0K
11:00 9,521.97 9,521.97 9,505.55 9,505.55 0.0K
11:05 9,505.55 9,505.55 9,505.55 9,505.55 0.0K
11:10 9,505.55 9,505.55 9,505.55 9,505.55 0.0K
11:15 9,505.55 9,505.55 9,489.13 9,489.13 0.0K
11:20 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:25 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:30 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:35 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:40 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:45 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:50 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
11:55 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
12:00 9,489.13 9,489.13 9,472.71 9,472.71 0.0K
12:05 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
12:10 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
12:15 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
12:20 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
12:25 9,472.71 9,472.71 9,453.77 9,453.77 0.0K
12:30 9,453.77 9,453.77 9,453.77 9,453.77 0.0K
12:35 9,453.77 9,460.51 9,453.77 9,460.51 0.0K
12:40 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
12:45 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
12:50 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
12:55 9,460.51 9,460.51 9,378.42 9,427.68 0.0K
13:00 9,427.68 9,427.68 9,411.26 9,411.26 0.0K
13:05 9,411.26 9,411.26 9,411.26 9,411.26 0.0K
13:10 9,411.26 9,427.68 9,411.26 9,427.68 0.0K
13:15 9,427.68 9,427.68 9,427.68 9,427.68 0.0K
13:20 9,427.68 9,427.68 9,427.68 9,427.68 0.0K
13:25 9,427.68 9,427.68 9,427.68 9,427.68 0.0K
13:30 9,427.68 9,444.09 9,427.68 9,444.09 0.0K
13:35 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
13:40 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
13:45 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
13:50 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
13:55 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
14:00 9,444.09 9,444.09 9,444.09 9,444.09 0.0K
14:05 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:10 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:15 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:20 9,460.51 9,460.51 9,444.09 9,444.09 0.0K
14:25 9,444.09 9,460.51 9,444.09 9,460.51 0.0K
14:30 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:35 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:40 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
14:45 9,460.51 9,476.93 9,460.51 9,476.93 0.0K
14:50 9,476.93 9,476.93 9,476.93 9,476.93 0.0K
14:55 9,476.93 9,476.93 9,476.93 9,476.93 0.0K
15:00 9,476.93 9,476.93 9,460.51 9,460.51 0.0K
15:05 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:10 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:15 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:20 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:25 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:30 9,460.51 9,460.51 9,460.51 9,460.51 0.0K
15:35 9,460.51 9,476.93 9,460.51 9,476.93 0.0K
15:40 9,476.93 9,476.93 9,476.93 9,476.93 0.0K
15:45 9,476.93 9,476.93 9,444.09 9,444.09 0.0K
15:50 9,431.45 9,464.28 9,431.45 9,464.28 0.0K
15:55 9,464.28 9,480.70 9,447.87 9,480.70 0.0K
16:00 9,480.70 9,497.12 9,480.70 9,497.12 0.0K
16:05 9,497.12 9,497.12 9,480.70 9,480.70 0.0K
16:10 9,480.70 9,480.70 9,480.70 9,480.70 0.0K
16:15 9,480.70 9,480.70 9,480.70 9,480.70 0.0K
16:20 9,480.70 9,480.70 9,480.70 9,480.70 0.0K
16:25 9,518.57 9,522.01 9,518.57 9,522.01 0.0K
16:35 9,452.91 9,452.91 9,452.91 9,452.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar