FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,882.31 7,882.31 7,708.75 7,868.98 0.0K
08:05 7,868.98 7,881.80 7,868.98 7,881.80 0.0K
08:10 7,875.39 7,875.39 7,868.98 7,868.98 0.0K
08:15 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:20 7,861.20 7,861.20 7,854.79 7,854.79 0.0K
08:25 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:30 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:35 7,854.79 7,861.20 7,854.79 7,861.20 0.0K
08:40 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:45 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:50 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
08:55 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:00 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:05 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:10 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:15 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:20 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:25 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
09:30 7,861.20 7,861.20 7,854.79 7,854.79 0.0K
09:35 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
09:40 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
09:45 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
09:50 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
09:55 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
10:00 7,854.79 7,874.02 7,854.79 7,874.02 0.0K
10:05 7,874.02 7,874.02 7,874.02 7,874.02 0.0K
10:10 7,874.02 7,874.02 7,861.20 7,861.20 0.0K
10:15 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
10:20 7,861.20 7,874.02 7,861.20 7,874.02 0.0K
10:25 7,880.43 7,906.07 7,880.43 7,899.66 0.0K
10:30 7,906.07 7,906.07 7,893.25 7,893.25 0.0K
10:35 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
10:40 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
10:45 7,893.25 7,893.25 7,886.84 7,886.84 0.0K
10:50 7,886.84 7,886.84 7,886.84 7,886.84 0.0K
10:55 7,886.84 7,886.84 7,886.84 7,886.84 0.0K
11:00 7,886.84 7,893.25 7,886.84 7,893.25 0.0K
11:05 7,893.25 7,906.07 7,893.25 7,893.25 0.0K
11:10 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:15 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:20 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:25 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:30 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:35 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:40 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:45 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:50 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
11:55 7,893.25 7,899.66 7,893.25 7,899.66 0.0K
12:00 7,899.66 7,899.66 7,899.66 7,899.66 0.0K
12:05 7,899.66 7,899.66 7,899.66 7,899.66 0.0K
12:10 7,899.66 7,899.66 7,899.66 7,899.66 0.0K
12:15 7,899.66 7,899.66 7,893.25 7,893.25 0.0K
12:20 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
12:25 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
12:30 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
12:35 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
12:40 7,893.25 7,893.25 7,893.25 7,893.25 0.0K
12:45 7,893.25 7,906.07 7,893.25 7,906.07 0.0K
12:50 7,893.25 7,931.71 7,893.25 7,931.71 0.0K
12:55 7,931.71 7,989.39 7,931.71 7,973.37 0.0K
13:00 7,973.37 7,973.37 7,973.37 7,973.37 0.0K
13:05 7,973.37 7,973.37 7,950.94 7,957.35 0.0K
13:10 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
13:15 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
13:20 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
13:25 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
13:30 7,957.35 7,973.37 7,957.35 7,973.37 0.0K
13:35 7,973.37 7,973.37 7,973.37 7,973.37 0.0K
13:40 7,944.53 7,950.94 7,944.53 7,950.94 0.0K
13:45 7,950.94 7,950.94 7,944.53 7,944.53 0.0K
13:50 7,944.53 7,944.53 7,938.12 7,938.12 0.0K
13:55 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
14:00 7,931.71 7,931.71 7,925.30 7,925.30 0.0K
14:05 7,925.30 7,925.30 7,925.30 7,925.30 0.0K
14:10 7,925.30 7,925.30 7,925.30 7,925.30 0.0K
14:15 7,925.30 7,938.12 7,925.30 7,938.12 0.0K
14:20 7,938.12 7,938.12 7,931.71 7,938.12 0.0K
14:25 7,938.12 7,938.12 7,938.12 7,938.12 0.0K
14:30 7,938.12 7,938.12 7,931.71 7,931.71 0.0K
14:35 7,931.71 7,938.12 7,925.30 7,938.12 0.0K
14:40 7,938.12 7,938.12 7,938.12 7,938.12 0.0K
14:45 7,938.12 7,938.12 7,938.12 7,938.12 0.0K
14:50 7,938.12 7,944.53 7,938.12 7,944.53 0.0K
14:55 7,944.53 7,970.19 7,944.53 7,970.19 0.0K
15:00 7,970.19 7,970.19 7,957.37 7,957.37 0.0K
15:05 7,957.37 7,965.75 7,957.37 7,965.75 0.0K
15:10 7,965.75 7,965.75 7,965.75 7,965.75 0.0K
15:15 7,965.75 7,979.57 7,965.75 7,979.57 0.0K
15:20 7,979.57 7,979.57 7,966.75 7,966.75 0.0K
15:25 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
15:30 7,966.75 7,966.75 7,960.34 7,960.34 0.0K
15:35 7,973.16 7,973.16 7,966.75 7,966.75 0.0K
15:40 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
15:45 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
15:50 7,960.34 7,966.75 7,960.34 7,960.34 0.0K
15:55 7,960.34 7,964.78 7,960.34 7,960.83 0.0K
16:00 7,960.83 7,960.83 7,960.83 7,960.83 0.0K
16:05 7,954.42 7,960.83 7,954.42 7,960.83 0.0K
16:10 7,960.83 7,970.70 7,960.83 7,970.70 0.0K
16:15 7,970.70 7,970.70 7,951.47 7,951.47 0.0K
16:20 7,951.47 7,955.42 7,951.47 7,954.93 0.0K
16:25 7,954.93 7,959.37 7,950.98 7,959.37 0.0K
16:35 7,968.98 7,968.98 7,968.98 7,968.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar