FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,035.62 8,035.62 7,987.55 7,987.55 0.0K
08:05 7,987.55 7,987.55 7,987.55 7,987.55 0.0K
08:10 7,987.55 7,987.55 7,977.68 7,977.68 0.0K
08:15 7,977.68 7,977.68 7,977.68 7,977.68 0.0K
08:20 7,977.68 7,977.68 7,977.68 7,977.68 0.0K
08:25 7,977.68 7,977.68 7,961.91 7,961.91 0.0K
08:30 7,961.91 7,987.55 7,961.91 7,987.55 0.0K
08:35 7,987.55 7,987.55 7,987.55 7,987.55 0.0K
08:40 7,987.55 7,987.55 7,987.55 7,987.55 0.0K
08:45 7,987.55 7,987.55 7,987.55 7,987.55 0.0K
08:50 7,987.55 7,987.55 7,987.55 7,987.55 0.0K
08:55 7,987.55 8,003.57 7,987.55 8,003.57 0.0K
09:00 8,003.57 8,051.64 8,003.57 8,051.64 0.0K
09:05 8,051.64 8,051.64 8,051.64 8,051.64 0.0K
09:10 8,051.64 8,051.64 8,051.64 8,051.64 0.0K
09:15 8,051.64 8,051.64 8,035.62 8,035.62 0.0K
09:20 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
09:25 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
09:30 8,019.59 8,035.62 8,019.59 8,035.62 0.0K
09:35 8,035.62 8,035.62 8,035.62 8,035.62 0.0K
09:40 8,035.62 8,035.62 8,035.62 8,035.62 0.0K
09:45 8,035.62 8,035.62 8,035.62 8,035.62 0.0K
09:50 8,035.62 8,035.62 8,019.59 8,019.59 0.0K
09:55 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:00 8,027.49 8,027.49 8,019.59 8,019.59 0.0K
10:05 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:10 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:15 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:20 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:25 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:30 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:35 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
10:40 8,019.59 8,019.59 8,003.57 8,003.57 0.0K
10:45 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
10:50 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
10:55 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:00 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:05 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:10 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:15 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:20 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:25 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:30 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:35 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:40 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
11:45 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
11:50 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
11:55 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
12:00 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
12:05 7,989.52 7,989.52 7,976.70 7,976.70 0.0K
12:10 7,976.70 7,976.70 7,970.29 7,970.29 0.0K
12:15 7,970.29 7,970.29 7,970.29 7,970.29 0.0K
12:20 7,970.29 7,970.29 7,970.29 7,970.29 0.0K
12:25 7,970.29 7,970.29 7,970.29 7,970.29 0.0K
12:30 7,970.29 7,983.11 7,963.88 7,963.88 0.0K
12:35 7,963.88 7,970.29 7,957.47 7,970.29 0.0K
12:40 7,970.29 7,976.70 7,970.29 7,976.70 0.0K
12:45 7,976.70 7,989.52 7,976.70 7,989.52 0.0K
12:50 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
12:55 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
13:00 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
13:05 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
13:10 7,989.52 7,989.52 7,979.65 7,979.65 0.0K
13:15 7,966.83 7,966.83 7,966.83 7,966.83 0.0K
13:20 7,964.86 7,964.86 7,960.91 7,960.91 0.0K
13:25 7,960.91 7,960.91 7,960.91 7,960.91 0.0K
13:30 7,960.91 7,960.91 7,954.50 7,954.50 0.0K
13:35 7,954.50 7,954.50 7,941.68 7,947.60 0.0K
13:40 7,960.42 7,960.42 7,960.42 7,960.42 0.0K
13:45 7,960.42 7,960.42 7,960.42 7,960.42 0.0K
13:50 7,960.42 7,960.42 7,960.42 7,960.42 0.0K
13:55 7,964.37 7,964.37 7,964.37 7,964.37 0.0K
14:00 7,964.37 7,964.37 7,953.53 7,955.50 0.0K
14:05 7,955.50 7,959.45 7,955.50 7,959.45 0.0K
14:10 7,959.45 7,959.45 7,959.45 7,959.45 0.0K
14:15 7,959.45 7,959.45 7,946.63 7,946.63 0.0K
14:20 7,946.63 7,988.06 7,946.63 7,988.06 0.0K
14:25 7,988.06 7,988.06 7,988.06 7,988.06 0.0K
14:30 7,988.06 7,988.06 7,968.83 7,968.83 0.0K
14:35 7,968.83 7,968.83 7,968.83 7,968.83 0.0K
14:40 7,968.83 7,968.83 7,968.83 7,968.83 0.0K
14:45 7,949.60 7,949.60 7,931.84 7,931.84 0.0K
14:50 7,931.84 7,931.84 7,931.84 7,931.84 0.0K
14:55 7,931.84 7,938.24 7,931.84 7,938.24 0.0K
15:00 7,946.14 7,946.14 7,933.32 7,939.73 0.0K
15:05 7,939.73 7,946.14 7,907.68 7,907.68 0.0K
15:10 7,907.68 7,920.99 7,901.76 7,920.99 0.0K
15:15 7,920.99 7,920.99 7,920.99 7,920.99 0.0K
15:20 7,920.99 7,920.99 7,920.99 7,920.99 0.0K
15:25 7,920.99 7,927.40 7,914.58 7,927.40 0.0K
15:30 7,927.40 7,927.40 7,894.38 7,905.71 0.0K
15:35 7,918.53 7,924.94 7,892.89 7,892.89 0.0K
15:40 7,918.53 7,941.71 7,918.53 7,941.71 0.0K
15:45 7,922.48 7,943.19 7,922.48 7,943.19 0.0K
15:50 7,943.19 7,943.19 7,943.19 7,943.19 0.0K
15:55 7,956.01 7,956.01 7,956.01 7,956.01 0.0K
16:00 7,956.01 7,986.57 7,956.01 7,986.57 0.0K
16:05 7,986.57 7,986.57 7,960.93 7,960.93 0.0K
16:10 7,960.93 7,967.34 7,954.52 7,967.34 0.0K
16:15 7,967.34 7,967.34 7,967.34 7,967.34 0.0K
16:20 7,973.27 7,975.24 7,973.27 7,975.24 0.0K
16:25 7,975.24 7,998.42 7,975.24 7,998.42 0.0K
16:35 7,984.98 7,984.98 7,984.98 7,984.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar