FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,045.44 8,045.44 8,032.31 8,036.26 0.0K
08:05 8,036.26 8,036.26 8,036.26 8,036.26 0.0K
08:10 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:15 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:20 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:25 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:30 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:35 8,004.21 8,004.21 8,004.21 8,004.21 0.0K
08:40 8,004.21 8,020.24 8,004.21 8,020.24 0.0K
08:45 8,036.26 8,036.26 8,036.26 8,036.26 0.0K
08:50 8,036.26 8,052.29 8,036.26 8,036.26 0.0K
08:55 8,036.26 8,036.26 8,036.26 8,036.26 0.0K
09:00 8,036.26 8,052.29 8,036.26 8,052.29 0.0K
09:05 8,052.29 8,093.74 8,052.29 8,093.74 0.0K
09:10 8,117.43 8,117.43 8,115.45 8,115.45 0.0K
09:15 8,115.45 8,115.45 8,101.63 8,101.63 0.0K
09:20 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
09:25 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
09:30 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
09:35 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
09:40 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
09:45 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
09:50 8,069.82 8,069.82 8,069.82 8,069.82 0.0K
09:55 8,069.82 8,069.82 8,069.82 8,069.82 0.0K
10:00 8,069.82 8,069.82 8,069.82 8,069.82 0.0K
10:05 8,101.87 8,117.89 8,101.87 8,117.89 0.0K
10:10 8,117.89 8,117.89 8,117.89 8,117.89 0.0K
10:15 8,117.89 8,117.89 8,117.89 8,117.89 0.0K
10:20 8,117.89 8,117.89 8,117.89 8,117.89 0.0K
10:25 8,117.89 8,117.89 8,117.89 8,117.89 0.0K
10:30 8,117.89 8,117.89 8,117.89 8,117.89 0.0K
10:35 8,127.76 8,127.76 8,121.84 8,121.84 0.0K
10:40 8,121.84 8,121.84 8,121.84 8,121.84 0.0K
10:45 8,121.84 8,121.84 8,089.79 8,089.79 0.0K
10:50 8,089.79 8,089.79 8,089.79 8,089.79 0.0K
10:55 8,089.79 8,089.79 8,089.79 8,089.79 0.0K
11:00 8,089.79 8,105.81 8,089.79 8,105.81 0.0K
11:05 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:10 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:15 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:20 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:25 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:30 8,113.71 8,113.71 8,113.71 8,113.71 0.0K
11:35 8,113.71 8,113.71 8,081.66 8,081.66 0.0K
11:40 8,081.66 8,081.66 8,081.66 8,081.66 0.0K
11:45 8,081.66 8,081.66 8,071.79 8,071.79 0.0K
11:50 8,083.64 8,083.64 8,075.74 8,075.74 0.0K
11:55 8,075.74 8,083.64 8,075.74 8,083.64 0.0K
12:00 8,083.64 8,085.61 8,083.64 8,085.61 0.0K
12:05 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
12:10 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
12:15 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
12:20 8,085.61 8,101.63 8,085.61 8,101.63 0.0K
12:25 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
12:30 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
12:35 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
12:40 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
12:45 8,101.63 8,111.50 8,101.63 8,111.50 0.0K
12:50 8,111.50 8,111.50 8,111.50 8,111.50 0.0K
12:55 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
13:00 8,101.63 8,101.63 8,101.63 8,101.63 0.0K
13:05 8,101.63 8,109.53 8,101.63 8,109.53 0.0K
13:10 8,109.53 8,109.53 8,093.51 8,093.51 0.0K
13:15 8,093.51 8,093.51 8,093.51 8,093.51 0.0K
13:20 8,093.51 8,093.51 8,093.51 8,093.51 0.0K
13:25 8,093.51 8,093.51 8,093.51 8,093.51 0.0K
13:30 8,093.51 8,093.51 8,077.48 8,077.48 0.0K
13:35 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
13:40 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
13:45 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
13:50 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
13:55 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
14:00 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
14:05 8,077.48 8,077.48 8,077.48 8,077.48 0.0K
14:10 8,077.48 8,091.00 8,077.48 8,091.00 0.0K
14:15 8,091.00 8,091.00 8,091.00 8,091.00 0.0K
14:20 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:25 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:30 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:35 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:40 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:45 8,123.05 8,123.05 8,123.05 8,123.05 0.0K
14:50 8,091.00 8,091.00 8,091.00 8,091.00 0.0K
14:55 8,091.00 8,091.00 8,091.00 8,091.00 0.0K
15:00 8,091.00 8,091.00 8,091.00 8,091.00 0.0K
15:05 8,074.98 8,074.98 8,074.98 8,074.98 0.0K
15:10 8,074.98 8,074.98 8,074.98 8,074.98 0.0K
15:15 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
15:20 8,076.95 8,092.97 8,076.95 8,092.97 0.0K
15:25 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
15:30 8,080.90 8,080.90 8,080.90 8,080.90 0.0K
15:35 8,080.90 8,080.90 8,080.90 8,080.90 0.0K
15:40 8,080.90 8,080.90 8,080.90 8,080.90 0.0K
15:45 8,080.90 8,080.90 8,064.87 8,064.87 0.0K
15:50 8,064.87 8,064.87 8,064.87 8,064.87 0.0K
15:55 8,064.87 8,064.87 8,051.06 8,051.06 0.0K
16:00 8,051.06 8,051.06 8,051.06 8,051.06 0.0K
16:05 8,067.08 8,073.00 8,067.08 8,073.00 0.0K
16:10 8,073.00 8,073.00 8,067.08 8,067.08 0.0K
16:15 8,067.08 8,073.00 8,067.08 8,073.00 0.0K
16:20 8,073.00 8,073.00 8,047.11 8,047.11 0.0K
16:25 8,047.11 8,047.11 8,047.11 8,047.11 0.0K
16:35 8,035.62 8,035.62 8,035.62 8,035.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar