FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,462.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,864.31 7,870.72 7,864.31 7,870.72 0.0K
08:05 7,870.72 7,870.72 7,870.72 7,870.72 0.0K
08:10 7,934.81 7,934.81 7,870.72 7,918.79 0.0K
08:15 7,918.79 7,918.79 7,902.77 7,902.77 0.0K
08:20 7,902.77 7,936.56 7,902.77 7,936.56 0.0K
08:25 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:30 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:35 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:40 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:45 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:50 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
08:55 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
09:00 7,936.56 7,936.56 7,936.56 7,936.56 0.0K
09:05 7,936.56 7,944.45 7,928.43 7,928.43 0.0K
09:10 7,912.40 7,912.40 7,912.40 7,912.40 0.0K
09:15 7,912.40 7,912.40 7,912.40 7,912.40 0.0K
09:20 7,912.40 7,912.40 7,906.48 7,906.48 0.0K
09:25 7,906.48 7,906.48 7,906.48 7,906.48 0.0K
09:30 7,906.48 7,906.48 7,906.48 7,906.48 0.0K
09:35 7,912.40 7,928.43 7,912.40 7,928.43 0.0K
09:40 7,928.43 7,980.45 7,928.43 7,980.45 0.0K
09:45 7,980.45 8,028.52 7,980.45 8,028.52 0.0K
09:50 8,028.52 8,028.52 8,028.52 8,028.52 0.0K
09:55 7,996.47 7,996.47 7,996.47 7,996.47 0.0K
10:00 7,996.47 8,004.37 7,996.47 8,004.37 0.0K
10:05 8,004.37 8,004.37 8,004.37 8,004.37 0.0K
10:10 8,004.37 8,020.39 8,004.37 8,020.39 0.0K
10:15 8,020.39 8,020.39 8,020.39 8,020.39 0.0K
10:20 8,020.39 8,052.44 8,020.39 8,052.44 0.0K
10:25 8,052.44 8,052.44 8,052.44 8,052.44 0.0K
10:30 8,068.46 8,116.53 8,068.46 8,100.51 0.0K
10:35 8,100.51 8,100.51 8,084.49 8,084.49 0.0K
10:40 8,084.49 8,084.49 8,084.49 8,084.49 0.0K
10:45 8,084.49 8,084.49 8,084.49 8,084.49 0.0K
10:50 8,084.49 8,084.49 8,084.49 8,084.49 0.0K
10:55 8,084.49 8,118.28 8,084.49 8,118.28 0.0K
11:00 8,118.28 8,118.28 8,118.28 8,118.28 0.0K
11:05 8,118.28 8,118.28 8,118.28 8,118.28 0.0K
11:10 8,118.28 8,122.22 8,118.28 8,122.22 0.0K
11:15 8,122.22 8,128.15 8,122.22 8,128.15 0.0K
11:20 8,128.15 8,128.15 8,112.12 8,112.12 0.0K
11:25 8,112.12 8,112.12 8,112.12 8,112.12 0.0K
11:30 8,112.12 8,112.12 8,112.12 8,112.12 0.0K
11:35 8,112.12 8,112.12 8,044.08 8,044.08 0.0K
11:40 8,028.05 8,028.05 8,012.03 8,012.03 0.0K
11:45 8,012.03 8,012.03 8,012.03 8,012.03 0.0K
11:50 8,028.05 8,028.05 8,028.05 8,028.05 0.0K
11:55 8,028.05 8,044.08 8,012.03 8,012.03 0.0K
12:00 8,039.90 8,039.90 8,039.90 8,039.90 0.0K
12:05 8,039.90 8,039.90 8,039.90 8,039.90 0.0K
12:10 8,039.90 8,055.92 8,023.87 8,023.87 0.0K
12:15 8,039.90 8,039.90 8,039.90 8,039.90 0.0K
12:20 8,039.90 8,039.90 8,028.05 8,028.05 0.0K
12:25 8,032.00 8,032.00 8,032.00 8,032.00 0.0K
12:30 8,028.05 8,028.05 8,028.05 8,028.05 0.0K
12:35 8,028.05 8,028.05 8,028.05 8,028.05 0.0K
12:40 8,032.00 8,032.00 8,032.00 8,032.00 0.0K
12:45 8,015.98 8,015.98 7,974.06 7,974.06 0.0K
12:50 7,974.06 7,974.06 7,942.01 7,958.04 0.0K
12:55 7,958.04 7,958.04 7,938.30 7,938.30 0.0K
13:00 7,938.30 7,938.30 7,922.27 7,922.27 0.0K
13:05 7,938.30 7,938.30 7,922.27 7,922.27 0.0K
13:10 7,938.30 7,938.30 7,912.40 7,928.43 0.0K
13:15 7,918.56 7,934.58 7,918.56 7,934.58 0.0K
13:20 7,948.40 7,964.42 7,948.40 7,964.42 0.0K
13:25 7,968.37 8,000.42 7,968.37 8,000.42 0.0K
13:30 8,000.42 8,002.39 8,000.42 8,002.39 0.0K
13:35 8,002.39 8,018.42 8,002.39 8,012.49 0.0K
13:40 7,996.47 7,996.47 7,980.45 7,980.45 0.0K
13:45 7,980.45 7,980.45 7,980.45 7,980.45 0.0K
13:50 7,980.45 7,980.45 7,964.42 7,964.42 0.0K
13:55 7,964.42 7,964.42 7,964.42 7,964.42 0.0K
14:00 7,964.42 7,964.42 7,964.42 7,964.42 0.0K
14:05 7,964.42 7,964.42 7,964.42 7,964.42 0.0K
14:10 7,964.42 7,964.42 7,932.38 7,932.38 0.0K
14:15 7,916.35 7,916.35 7,874.69 7,875.18 0.0K
14:20 7,877.15 7,906.25 7,877.15 7,906.25 0.0K
14:25 7,906.25 7,906.25 7,906.25 7,906.25 0.0K
14:30 7,922.27 7,932.14 7,922.27 7,932.14 0.0K
14:35 7,940.04 7,940.04 7,940.04 7,940.04 0.0K
14:40 7,940.04 7,947.94 7,940.04 7,947.94 0.0K
14:45 7,947.94 7,947.94 7,947.94 7,947.94 0.0K
14:50 7,947.94 7,947.94 7,947.94 7,947.94 0.0K
14:55 7,947.94 7,947.94 7,947.94 7,947.94 0.0K
15:00 7,947.94 7,963.96 7,947.94 7,963.96 0.0K
15:05 7,963.96 7,963.96 7,963.96 7,963.96 0.0K
15:10 7,963.96 7,963.96 7,963.96 7,963.96 0.0K
15:15 7,979.98 7,979.98 7,979.98 7,979.98 0.0K
15:20 7,979.98 7,979.98 7,963.96 7,979.75 0.0K
15:25 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:30 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:35 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:40 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:45 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:50 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
15:55 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
16:00 7,979.75 7,979.75 7,955.83 7,955.83 0.0K
16:05 7,955.83 7,955.83 7,955.83 7,955.83 0.0K
16:10 7,955.83 7,957.81 7,955.83 7,957.81 0.0K
16:15 7,957.81 7,957.81 7,953.86 7,953.86 0.0K
16:20 7,953.86 7,969.88 7,953.86 7,969.88 0.0K
16:25 7,969.88 7,969.88 7,953.86 7,953.86 0.0K
16:35 8,042.24 8,042.24 8,042.24 8,042.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar