FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,201.20 8,201.20 8,153.13 8,153.13 0.0K
08:05 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
08:10 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
08:15 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
08:20 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
08:25 8,153.13 8,169.16 8,153.13 8,169.16 0.0K
08:30 8,169.16 8,169.16 8,169.16 8,169.16 0.0K
08:35 8,169.16 8,169.16 8,169.16 8,169.16 0.0K
08:40 8,169.16 8,169.16 8,169.16 8,169.16 0.0K
08:45 8,169.16 8,169.16 8,169.16 8,169.16 0.0K
08:50 8,185.18 8,185.18 8,185.18 8,185.18 0.0K
08:55 8,185.18 8,185.18 8,185.18 8,185.18 0.0K
09:00 8,185.18 8,185.18 8,185.18 8,185.18 0.0K
09:05 8,185.18 8,185.18 8,185.18 8,185.18 0.0K
09:10 8,185.18 8,185.18 8,185.18 8,185.18 0.0K
09:15 8,185.18 8,185.18 8,163.47 8,163.47 0.0K
09:20 8,163.47 8,163.47 8,163.47 8,163.47 0.0K
09:25 8,163.47 8,163.47 8,163.47 8,163.47 0.0K
09:30 8,163.47 8,163.47 8,147.44 8,147.44 0.0K
09:35 8,147.44 8,147.44 8,131.42 8,131.42 0.0K
09:40 8,131.42 8,131.42 8,131.42 8,131.42 0.0K
09:45 8,131.42 8,131.42 8,131.42 8,131.42 0.0K
09:50 8,131.42 8,131.42 8,131.42 8,131.42 0.0K
09:55 8,131.42 8,131.42 8,131.42 8,131.42 0.0K
10:00 8,131.42 8,151.16 8,131.42 8,151.16 0.0K
10:05 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
10:10 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
10:15 8,153.13 8,171.13 8,153.13 8,171.13 0.0K
10:20 8,171.13 8,171.13 8,171.13 8,171.13 0.0K
10:25 8,171.13 8,171.13 8,171.13 8,171.13 0.0K
10:30 8,171.13 8,175.08 8,171.13 8,175.08 0.0K
10:35 8,175.08 8,175.08 8,143.03 8,143.03 0.0K
10:40 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
10:45 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
10:50 8,143.03 8,175.08 8,143.03 8,175.08 0.0K
10:55 8,175.08 8,175.08 8,175.08 8,175.08 0.0K
11:00 8,175.08 8,191.10 8,175.08 8,191.10 0.0K
11:05 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:10 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:15 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:20 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:25 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:30 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
11:35 8,159.05 8,159.05 8,159.05 8,159.05 0.0K
11:40 8,159.05 8,159.05 8,143.03 8,143.03 0.0K
11:45 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
11:50 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
11:55 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
12:00 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
12:05 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
12:10 8,143.03 8,143.03 8,127.01 8,127.01 0.0K
12:15 8,127.01 8,127.01 8,127.01 8,127.01 0.0K
12:20 8,127.01 8,127.01 8,127.01 8,127.01 0.0K
12:25 8,127.01 8,127.01 8,110.98 8,110.98 0.0K
12:30 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:35 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:40 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:45 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:50 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:55 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
13:00 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
13:05 8,110.98 8,127.01 8,110.98 8,127.01 0.0K
13:10 8,127.01 8,127.01 8,110.98 8,110.98 0.0K
13:15 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
13:20 8,110.98 8,159.05 8,110.98 8,159.05 0.0K
13:25 8,159.05 8,159.05 8,159.05 8,159.05 0.0K
13:30 8,159.05 8,159.05 8,159.05 8,159.05 0.0K
13:35 8,159.05 8,159.05 8,143.03 8,143.03 0.0K
13:40 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
13:45 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
13:50 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
13:55 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
14:00 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
14:05 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
14:10 8,143.03 8,143.03 8,143.03 8,143.03 0.0K
14:15 8,143.03 8,159.05 8,143.03 8,159.05 0.0K
14:20 8,159.05 8,159.05 8,153.13 8,153.13 0.0K
14:25 8,153.13 8,153.13 8,151.16 8,151.16 0.0K
14:30 8,149.18 8,149.18 8,149.18 8,149.18 0.0K
14:35 8,149.18 8,149.18 8,149.18 8,149.18 0.0K
14:40 8,149.18 8,149.18 8,149.18 8,149.18 0.0K
14:45 8,149.18 8,149.18 8,117.14 8,117.14 0.0K
14:50 8,117.14 8,117.14 8,117.14 8,117.14 0.0K
14:55 8,117.14 8,117.14 8,115.16 8,115.16 0.0K
15:00 8,115.16 8,131.19 8,115.16 8,131.19 0.0K
15:05 8,131.19 8,135.13 8,131.19 8,135.13 0.0K
15:10 8,127.24 8,127.24 8,127.24 8,127.24 0.0K
15:15 8,127.24 8,135.13 8,127.24 8,135.13 0.0K
15:20 8,135.13 8,135.13 8,135.13 8,135.13 0.0K
15:25 8,135.13 8,151.16 8,135.13 8,151.16 0.0K
15:30 8,151.16 8,155.11 8,151.16 8,153.13 0.0K
15:35 8,153.13 8,153.13 8,137.11 8,137.11 0.0K
15:40 8,121.08 8,121.08 8,119.11 8,119.11 0.0K
15:45 8,119.11 8,119.11 8,103.09 8,103.09 0.0K
15:50 8,103.09 8,107.03 8,103.09 8,107.03 0.0K
15:55 8,107.03 8,123.06 8,107.03 8,123.06 0.0K
16:00 8,123.06 8,123.06 8,107.03 8,123.06 0.0K
16:05 8,123.06 8,125.03 8,123.06 8,125.03 0.0K
16:10 8,125.03 8,125.03 8,109.01 8,125.03 0.0K
16:15 8,125.03 8,125.03 8,121.08 8,121.08 0.0K
16:20 8,121.08 8,121.08 8,119.11 8,119.11 0.0K
16:25 8,119.11 8,119.11 8,115.16 8,115.16 0.0K
16:35 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar