FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,267.87 7,267.87 7,229.41 7,229.41 0.0K
08:05 7,229.41 7,229.41 7,208.96 7,208.96 0.0K
08:10 7,208.96 7,311.51 7,208.96 7,305.10 0.0K
08:15 7,324.84 7,324.84 7,316.94 7,316.94 0.0K
08:20 7,361.81 7,361.81 7,348.99 7,348.99 0.0K
08:25 7,348.99 7,348.99 7,348.99 7,348.99 0.0K
08:30 7,348.99 7,348.99 7,342.58 7,342.58 0.0K
08:35 7,342.58 7,406.68 7,342.58 7,406.68 0.0K
08:40 7,404.70 7,404.70 7,366.25 7,366.25 0.0K
08:45 7,366.25 7,366.25 7,366.25 7,366.25 0.0K
08:50 7,366.25 7,366.25 7,358.35 7,358.35 0.0K
08:55 7,332.71 7,332.71 7,317.43 7,317.43 0.0K
09:00 7,317.43 7,355.89 7,317.43 7,355.89 0.0K
09:05 7,355.89 7,355.89 7,349.48 7,349.48 0.0K
09:10 7,407.16 7,426.39 7,407.16 7,426.39 0.0K
09:15 7,426.39 7,426.39 7,381.53 7,381.53 0.0K
09:20 7,381.53 7,381.53 7,381.53 7,381.53 0.0K
09:25 7,381.53 7,381.53 7,381.53 7,381.53 0.0K
09:30 7,381.53 7,381.53 7,381.53 7,381.53 0.0K
09:35 7,362.30 7,362.30 7,362.30 7,362.30 0.0K
09:40 7,362.30 7,362.30 7,362.30 7,362.30 0.0K
09:45 7,362.30 7,387.94 7,362.30 7,387.94 0.0K
09:50 7,387.94 7,387.94 7,387.94 7,387.94 0.0K
09:55 7,387.94 7,387.94 7,387.94 7,387.94 0.0K
10:00 7,387.94 7,387.94 7,387.94 7,387.94 0.0K
10:05 7,387.94 7,394.35 7,381.53 7,394.35 0.0K
10:10 7,394.35 7,426.39 7,394.35 7,426.39 0.0K
10:15 7,428.37 7,432.32 7,428.37 7,432.32 0.0K
10:20 7,434.29 7,434.29 7,434.29 7,434.29 0.0K
10:25 7,434.29 7,434.29 7,434.29 7,434.29 0.0K
10:30 7,440.70 7,440.70 7,440.70 7,440.70 0.0K
10:35 7,440.70 7,459.93 7,440.70 7,459.93 0.0K
10:40 7,459.93 7,459.93 7,453.52 7,453.52 0.0K
10:45 7,453.52 7,461.90 7,453.52 7,461.90 0.0K
10:50 7,461.90 7,468.31 7,461.90 7,468.31 0.0K
10:55 7,468.31 7,468.31 7,461.90 7,461.90 0.0K
11:00 7,476.21 7,476.21 7,476.21 7,476.21 0.0K
11:05 7,476.21 7,476.21 7,469.80 7,469.80 0.0K
11:10 7,456.98 7,499.38 7,456.98 7,499.38 0.0K
11:15 7,499.38 7,499.38 7,492.97 7,492.97 0.0K
11:20 7,492.97 7,492.97 7,492.97 7,492.97 0.0K
11:25 7,492.97 7,492.97 7,480.15 7,480.15 0.0K
11:30 7,486.56 7,512.20 7,486.56 7,512.20 0.0K
11:35 7,512.20 7,512.20 7,512.20 7,512.20 0.0K
11:40 7,512.20 7,512.20 7,512.20 7,512.20 0.0K
11:45 7,531.43 7,531.43 7,531.43 7,531.43 0.0K
11:50 7,531.43 7,557.07 7,531.43 7,557.07 0.0K
11:55 7,557.07 7,557.07 7,557.07 7,557.07 0.0K
12:00 7,557.07 7,576.30 7,544.25 7,576.30 0.0K
12:05 7,576.30 7,576.30 7,576.30 7,576.30 0.0K
12:10 7,576.30 7,621.17 7,576.30 7,621.17 0.0K
12:15 7,621.17 7,621.17 7,621.17 7,621.17 0.0K
12:20 7,621.17 7,621.17 7,576.30 7,576.30 0.0K
12:25 7,576.30 7,595.53 7,576.30 7,595.53 0.0K
12:30 7,595.53 7,595.53 7,595.53 7,595.53 0.0K
12:35 7,563.48 7,569.89 7,563.48 7,569.89 0.0K
12:40 7,569.89 7,595.53 7,569.89 7,595.53 0.0K
12:45 7,595.53 7,595.53 7,595.53 7,595.53 0.0K
12:50 7,621.17 7,621.17 7,621.17 7,621.17 0.0K
12:55 7,621.17 7,678.85 7,621.17 7,678.85 0.0K
13:00 7,710.90 7,723.72 7,710.90 7,723.72 0.0K
13:05 7,723.72 7,787.81 7,723.72 7,774.99 0.0K
13:10 7,800.63 7,816.66 7,800.63 7,816.66 0.0K
13:15 7,816.66 7,816.66 7,816.66 7,816.66 0.0K
13:20 7,816.66 7,816.66 7,816.66 7,816.66 0.0K
13:25 7,816.66 7,816.66 7,816.66 7,816.66 0.0K
13:30 7,816.66 7,816.66 7,794.22 7,794.22 0.0K
13:35 7,816.66 7,832.68 7,816.66 7,816.66 0.0K
13:40 7,816.66 7,816.66 7,816.66 7,816.66 0.0K
13:45 7,816.66 7,816.66 7,800.63 7,800.63 0.0K
13:50 7,800.63 7,800.63 7,794.22 7,794.22 0.0K
13:55 7,794.22 7,794.22 7,794.22 7,794.22 0.0K
14:00 7,794.22 7,798.17 7,794.22 7,798.17 0.0K
14:05 7,798.17 7,818.65 7,798.17 7,818.65 0.0K
14:10 7,818.65 7,841.08 7,818.65 7,829.24 0.0K
14:15 7,831.21 7,833.19 7,825.29 7,833.19 0.0K
14:20 7,833.19 7,833.19 7,833.19 7,833.19 0.0K
14:25 7,841.32 7,841.32 7,841.32 7,841.32 0.0K
14:30 7,841.32 7,851.19 7,841.32 7,843.29 0.0K
14:35 7,843.29 7,847.24 7,843.29 7,847.24 0.0K
14:40 7,847.24 7,847.24 7,847.24 7,847.24 0.0K
14:45 7,847.24 7,847.24 7,847.24 7,847.24 0.0K
14:50 7,847.24 7,849.21 7,847.24 7,849.21 0.0K
14:55 7,849.21 7,849.21 7,847.24 7,847.24 0.0K
15:00 7,847.24 7,849.21 7,837.37 7,837.37 0.0K
15:05 7,837.37 7,839.34 7,833.42 7,839.34 0.0K
15:10 7,823.32 7,823.32 7,823.32 7,823.32 0.0K
15:15 7,823.32 7,823.32 7,823.32 7,823.32 0.0K
15:20 7,768.84 7,809.27 7,768.84 7,809.27 0.0K
15:25 7,809.27 7,809.27 7,802.86 7,802.86 0.0K
15:30 7,802.86 7,802.86 7,802.86 7,802.86 0.0K
15:35 7,802.86 7,809.27 7,790.04 7,809.27 0.0K
15:40 7,825.29 7,825.29 7,825.29 7,825.29 0.0K
15:45 7,825.29 7,825.29 7,825.29 7,825.29 0.0K
15:50 7,819.37 7,819.37 7,817.40 7,817.40 0.0K
15:55 7,775.73 7,782.14 7,775.73 7,782.14 0.0K
16:00 7,782.14 7,817.40 7,768.35 7,768.35 0.0K
16:05 7,768.35 7,768.35 7,768.35 7,768.35 0.0K
16:10 7,774.76 7,774.76 7,757.99 7,764.40 0.0K
16:15 7,755.53 7,781.17 7,755.53 7,781.17 0.0K
16:20 7,781.17 7,781.17 7,751.58 7,763.91 0.0K
16:25 7,776.73 7,776.73 7,768.84 7,775.25 0.0K
16:35 7,781.21 7,781.21 7,781.21 7,781.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar