FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,573.29 6,573.29 6,554.06 6,554.06 0.0K
08:05 6,554.06 6,600.90 6,554.06 6,594.49 0.0K
08:10 6,575.26 6,575.26 6,557.50 6,557.50 0.0K
08:15 6,557.50 6,559.47 6,557.50 6,559.47 0.0K
08:20 6,559.47 6,559.47 6,559.47 6,559.47 0.0K
08:25 6,559.47 6,572.29 6,559.47 6,572.29 0.0K
08:30 6,546.65 6,553.06 6,546.65 6,546.65 0.0K
08:35 6,546.65 6,559.47 6,546.65 6,559.47 0.0K
08:40 6,559.47 6,559.47 6,559.47 6,559.47 0.0K
08:45 6,559.47 6,559.47 6,559.47 6,559.47 0.0K
08:50 6,559.47 6,572.29 6,559.47 6,570.32 0.0K
08:55 6,570.32 6,576.73 6,557.50 6,557.50 0.0K
09:00 6,570.32 6,572.29 6,559.47 6,559.47 0.0K
09:05 6,559.47 6,565.88 6,553.06 6,565.88 0.0K
09:10 6,563.91 6,563.91 6,551.09 6,551.09 0.0K
09:15 6,551.09 6,551.09 6,551.09 6,551.09 0.0K
09:20 6,551.09 6,551.09 6,531.86 6,531.86 0.0K
09:25 6,531.86 6,531.86 6,531.86 6,531.86 0.0K
09:30 6,538.27 6,540.24 6,538.27 6,540.24 0.0K
09:35 6,540.24 6,540.24 6,540.24 6,540.24 0.0K
09:40 6,540.24 6,540.24 6,540.24 6,540.24 0.0K
09:45 6,540.24 6,546.65 6,540.24 6,546.65 0.0K
09:50 6,546.65 6,546.65 6,546.65 6,546.65 0.0K
09:55 6,540.24 6,540.24 6,533.83 6,533.83 0.0K
10:00 6,533.83 6,533.83 6,521.02 6,521.02 0.0K
10:05 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
10:10 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
10:15 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
10:20 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
10:25 6,521.02 6,521.02 6,521.02 6,521.02 0.0K
10:30 6,514.61 6,521.02 6,514.61 6,519.04 0.0K
10:35 6,519.04 6,519.04 6,512.63 6,512.63 0.0K
10:40 6,512.63 6,514.61 6,512.63 6,514.61 0.0K
10:45 6,501.79 6,501.79 6,501.79 6,501.79 0.0K
10:50 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
10:55 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
11:00 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
11:05 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
11:10 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
11:15 6,495.38 6,497.35 6,495.38 6,497.35 0.0K
11:20 6,497.35 6,497.35 6,495.38 6,495.38 0.0K
11:25 6,495.38 6,495.38 6,495.38 6,495.38 0.0K
11:30 6,495.38 6,510.17 6,495.38 6,503.76 0.0K
11:35 6,503.76 6,503.76 6,497.35 6,497.35 0.0K
11:40 6,490.94 6,490.94 6,490.94 6,490.94 0.0K
11:45 6,490.94 6,490.94 6,484.53 6,484.53 0.0K
11:50 6,484.53 6,484.53 6,484.53 6,484.53 0.0K
11:55 6,488.48 6,492.43 6,488.48 6,492.43 0.0K
12:00 6,492.43 6,492.43 6,466.79 6,466.79 0.0K
12:05 6,466.79 6,466.79 6,466.79 6,466.79 0.0K
12:10 6,466.79 6,466.79 6,466.79 6,466.79 0.0K
12:15 6,466.79 6,466.79 6,464.82 6,464.82 0.0K
12:20 6,464.82 6,464.82 6,464.82 6,464.82 0.0K
12:25 6,464.82 6,464.82 6,464.82 6,464.82 0.0K
12:30 6,464.82 6,464.82 6,464.82 6,464.82 0.0K
12:35 6,464.82 6,484.04 6,464.82 6,484.04 0.0K
12:40 6,484.04 6,484.04 6,471.23 6,471.23 0.0K
12:45 6,471.23 6,471.23 6,471.23 6,471.23 0.0K
12:50 6,469.25 6,469.25 6,469.25 6,469.25 0.0K
12:55 6,469.25 6,475.66 6,469.25 6,475.66 0.0K
13:00 6,475.66 6,477.63 6,475.66 6,475.66 0.0K
13:05 6,475.66 6,475.66 6,475.66 6,475.66 0.0K
13:10 6,475.66 6,482.07 6,475.66 6,482.07 0.0K
13:15 6,482.07 6,482.07 6,482.07 6,482.07 0.0K
13:20 6,482.07 6,482.07 6,480.10 6,480.10 0.0K
13:25 6,473.69 6,473.69 6,467.28 6,467.28 0.0K
13:30 6,467.28 6,467.28 6,454.46 6,454.46 0.0K
13:35 6,454.46 6,467.28 6,454.46 6,467.28 0.0K
13:40 6,467.28 6,467.28 6,460.87 6,467.28 0.0K
13:45 6,467.28 6,467.28 6,454.46 6,454.46 0.0K
13:50 6,454.46 6,454.46 6,454.46 6,454.46 0.0K
13:55 6,454.46 6,454.46 6,448.05 6,448.05 0.0K
14:00 6,448.05 6,448.05 6,448.05 6,448.05 0.0K
14:05 6,435.23 6,435.23 6,431.28 6,431.28 0.0K
14:10 6,431.28 6,431.28 6,431.28 6,431.28 0.0K
14:15 6,431.28 6,431.28 6,431.28 6,431.28 0.0K
14:20 6,431.28 6,431.28 6,431.28 6,431.28 0.0K
14:25 6,431.28 6,431.28 6,431.28 6,431.28 0.0K
14:30 6,431.28 6,437.69 6,431.28 6,435.72 0.0K
14:35 6,435.72 6,435.72 6,410.08 6,410.08 0.0K
14:40 6,410.08 6,410.08 6,398.23 6,398.23 0.0K
14:45 6,398.23 6,430.28 6,398.23 6,430.28 0.0K
14:50 6,430.28 6,430.28 6,430.28 6,430.28 0.0K
14:55 6,426.33 6,445.56 6,426.33 6,445.56 0.0K
15:00 6,439.15 6,439.15 6,439.15 6,439.15 0.0K
15:05 6,439.15 6,439.15 6,439.15 6,439.15 0.0K
15:10 6,439.15 6,439.15 6,432.74 6,432.74 0.0K
15:15 6,432.74 6,436.69 6,432.74 6,436.69 0.0K
15:20 6,430.77 6,430.77 6,426.82 6,426.82 0.0K
15:25 6,403.65 6,403.65 6,397.24 6,397.24 0.0K
15:30 6,397.24 6,397.24 6,397.24 6,397.24 0.0K
15:35 6,397.24 6,397.24 6,397.24 6,397.24 0.0K
15:40 6,397.24 6,397.24 6,382.93 6,382.93 0.0K
15:45 6,382.93 6,382.93 6,382.93 6,382.93 0.0K
15:50 6,382.93 6,382.93 6,380.96 6,380.96 0.0K
15:55 6,387.37 6,395.26 6,387.37 6,393.29 0.0K
16:00 6,403.16 6,407.11 6,403.16 6,407.11 0.0K
16:05 6,407.11 6,407.11 6,407.11 6,407.11 0.0K
16:10 6,407.11 6,426.33 6,407.11 6,426.33 0.0K
16:15 6,426.33 6,445.56 6,426.33 6,439.15 0.0K
16:20 6,439.15 6,439.15 6,423.87 6,434.72 0.0K
16:25 6,439.15 6,471.20 6,439.15 6,471.20 0.0K
16:35 6,493.22 6,493.22 6,493.22 6,493.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar