FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,553.07 6,602.88 6,553.07 6,602.88 0.0K
08:05 6,602.88 6,602.88 6,596.47 6,596.47 0.0K
08:10 6,596.47 6,596.47 6,596.47 6,596.47 0.0K
08:15 6,596.47 6,596.47 6,582.17 6,582.17 0.0K
08:20 6,582.17 6,582.17 6,575.76 6,575.76 0.0K
08:25 6,569.35 6,569.35 6,562.94 6,562.94 0.0K
08:30 6,562.94 6,562.94 6,562.94 6,562.94 0.0K
08:35 6,562.94 6,562.94 6,556.53 6,556.53 0.0K
08:40 6,556.53 6,564.42 6,556.53 6,564.42 0.0K
08:45 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
08:50 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
08:55 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
09:00 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
09:05 6,564.42 6,596.47 6,564.42 6,596.47 0.0K
09:10 6,583.65 6,583.65 6,570.83 6,570.83 0.0K
09:15 6,570.83 6,570.83 6,554.55 6,554.55 0.0K
09:20 6,560.96 6,560.96 6,560.96 6,560.96 0.0K
09:25 6,560.96 6,560.96 6,554.55 6,554.55 0.0K
09:30 6,554.55 6,554.55 6,554.55 6,554.55 0.0K
09:35 6,554.55 6,554.55 6,554.55 6,554.55 0.0K
09:40 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
09:45 6,548.14 6,554.55 6,548.14 6,554.55 0.0K
09:50 6,554.55 6,554.55 6,554.55 6,554.55 0.0K
09:55 6,554.55 6,554.55 6,548.14 6,548.14 0.0K
10:00 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:05 6,554.55 6,554.55 6,554.55 6,554.55 0.0K
10:10 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:15 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:20 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:25 6,535.32 6,548.14 6,535.32 6,548.14 0.0K
10:30 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:35 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:40 6,548.14 6,548.14 6,541.73 6,541.73 0.0K
10:45 6,541.73 6,541.73 6,541.73 6,541.73 0.0K
10:50 6,541.73 6,548.14 6,541.73 6,548.14 0.0K
10:55 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
11:00 6,548.14 6,548.14 6,546.17 6,546.17 0.0K
11:05 6,546.17 6,546.17 6,546.17 6,546.17 0.0K
11:10 6,546.17 6,546.17 6,546.17 6,546.17 0.0K
11:15 6,546.17 6,558.99 6,546.17 6,546.17 0.0K
11:20 6,546.17 6,588.09 6,546.17 6,588.09 0.0K
11:25 6,588.09 6,600.91 6,588.09 6,600.91 0.0K
11:30 6,600.91 6,600.91 6,588.09 6,588.09 0.0K
11:35 6,588.09 6,588.09 6,588.09 6,588.09 0.0K
11:40 6,588.09 6,588.09 6,588.09 6,588.09 0.0K
11:45 6,588.09 6,588.09 6,582.17 6,582.17 0.0K
11:50 6,582.17 6,582.17 6,582.17 6,582.17 0.0K
11:55 6,582.17 6,582.17 6,582.17 6,582.17 0.0K
12:00 6,582.17 6,633.44 6,582.17 6,620.62 0.0K
12:05 6,620.62 6,620.62 6,620.62 6,620.62 0.0K
12:10 6,620.62 6,620.62 6,614.21 6,614.21 0.0K
12:15 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
12:20 6,614.21 6,614.21 6,607.80 6,607.80 0.0K
12:25 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:30 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:35 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:40 6,620.62 6,620.62 6,614.21 6,614.21 0.0K
12:45 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
12:50 6,614.21 6,614.21 6,607.80 6,607.80 0.0K
12:55 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
13:00 6,607.80 6,614.21 6,607.80 6,614.21 0.0K
13:05 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
13:10 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
13:15 6,614.21 6,620.62 6,614.21 6,620.62 0.0K
13:20 6,620.62 6,620.62 6,614.21 6,614.21 0.0K
13:25 6,614.21 6,627.03 6,614.21 6,627.03 0.0K
13:30 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
13:35 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
13:40 6,627.03 6,627.03 6,614.21 6,614.21 0.0K
13:45 6,614.21 6,614.21 6,601.39 6,601.39 0.0K
13:50 6,601.39 6,607.80 6,601.39 6,601.39 0.0K
13:55 6,601.39 6,614.21 6,601.39 6,614.21 0.0K
14:00 6,614.21 6,614.21 6,601.39 6,601.39 0.0K
14:05 6,601.39 6,601.39 6,588.58 6,588.58 0.0K
14:10 6,588.58 6,588.58 6,588.58 6,588.58 0.0K
14:15 6,588.58 6,588.58 6,588.58 6,588.58 0.0K
14:20 6,588.58 6,588.58 6,582.17 6,582.17 0.0K
14:25 6,582.17 6,582.17 6,582.17 6,582.17 0.0K
14:30 6,582.17 6,594.98 6,582.17 6,594.98 0.0K
14:35 6,594.98 6,594.98 6,582.17 6,582.17 0.0K
14:40 6,582.17 6,582.17 6,582.17 6,582.17 0.0K
14:45 6,582.17 6,582.17 6,569.35 6,569.35 0.0K
14:50 6,569.35 6,569.35 6,569.35 6,569.35 0.0K
14:55 6,569.35 6,575.76 6,569.35 6,575.76 0.0K
15:00 6,569.35 6,569.35 6,569.35 6,569.35 0.0K
15:05 6,569.35 6,569.35 6,565.40 6,565.40 0.0K
15:10 6,565.40 6,565.40 6,565.40 6,565.40 0.0K
15:15 6,565.40 6,565.40 6,558.99 6,558.99 0.0K
15:20 6,560.96 6,560.96 6,548.14 6,548.14 0.0K
15:25 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
15:30 6,548.14 6,548.14 6,546.17 6,546.17 0.0K
15:35 6,546.17 6,552.58 6,533.35 6,552.58 0.0K
15:40 6,546.17 6,546.17 6,546.17 6,546.17 0.0K
15:45 6,546.17 6,546.17 6,539.76 6,539.76 0.0K
15:50 6,539.76 6,539.76 6,520.53 6,533.35 0.0K
15:55 6,535.32 6,535.32 6,533.35 6,533.35 0.0K
16:00 6,533.35 6,539.76 6,533.35 6,533.35 0.0K
16:05 6,533.35 6,535.32 6,533.35 6,535.32 0.0K
16:10 6,535.32 6,541.73 6,535.32 6,541.73 0.0K
16:15 6,541.73 6,548.14 6,541.73 6,548.14 0.0K
16:20 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
16:25 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
16:35 6,540.25 6,540.25 6,540.25 6,540.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar