FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,683.60 6,683.60 6,650.53 6,650.53 0.0K
08:05 6,690.01 6,690.01 6,664.37 6,664.37 0.0K
08:10 6,664.37 6,664.37 6,651.56 6,651.56 0.0K
08:15 6,651.56 6,651.56 6,651.56 6,651.56 0.0K
08:20 6,651.56 6,651.56 6,651.56 6,651.56 0.0K
08:25 6,651.56 6,651.56 6,651.56 6,651.56 0.0K
08:30 6,651.56 6,651.56 6,651.56 6,651.56 0.0K
08:35 6,651.56 6,651.56 6,651.56 6,651.56 0.0K
08:40 6,638.74 6,638.74 6,638.74 6,638.74 0.0K
08:45 6,638.74 6,638.74 6,638.74 6,638.74 0.0K
08:50 6,638.74 6,638.74 6,638.74 6,638.74 0.0K
08:55 6,638.74 6,638.74 6,634.79 6,634.79 0.0K
09:00 6,634.79 6,634.79 6,634.79 6,634.79 0.0K
09:05 6,634.79 6,634.79 6,621.97 6,621.97 0.0K
09:10 6,621.97 6,621.97 6,621.97 6,621.97 0.0K
09:15 6,621.97 6,641.20 6,621.97 6,641.20 0.0K
09:20 6,641.20 6,641.20 6,641.20 6,641.20 0.0K
09:25 6,641.20 6,666.84 6,641.20 6,666.84 0.0K
09:30 6,666.84 6,666.84 6,666.84 6,666.84 0.0K
09:35 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
09:40 6,654.02 6,657.97 6,654.02 6,655.99 0.0K
09:45 6,655.99 6,655.99 6,636.76 6,636.76 0.0K
09:50 6,636.76 6,636.76 6,636.76 6,636.76 0.0K
09:55 6,636.76 6,636.76 6,630.35 6,630.35 0.0K
10:00 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
10:05 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
10:10 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
10:15 6,630.35 6,630.35 6,620.48 6,620.48 0.0K
10:20 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
10:25 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
10:30 6,620.48 6,620.48 6,612.59 6,612.59 0.0K
10:35 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
10:40 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
10:45 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
10:50 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
10:55 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
11:00 6,619.00 6,619.00 6,612.59 6,612.59 0.0K
11:05 6,631.82 6,631.82 6,631.82 6,631.82 0.0K
11:10 6,631.82 6,631.82 6,606.18 6,606.18 0.0K
11:15 6,606.18 6,606.18 6,606.18 6,606.18 0.0K
11:20 6,593.36 6,599.77 6,593.36 6,599.77 0.0K
11:25 6,599.77 6,599.77 6,599.77 6,599.77 0.0K
11:30 6,599.77 6,599.77 6,586.95 6,586.95 0.0K
11:35 6,586.95 6,606.18 6,586.95 6,606.18 0.0K
11:40 6,586.95 6,595.14 6,586.95 6,595.14 0.0K
11:45 6,595.14 6,627.19 6,595.14 6,627.19 0.0K
11:50 6,627.19 6,627.19 6,627.19 6,627.19 0.0K
11:55 6,627.19 6,627.19 6,627.19 6,627.19 0.0K
12:00 6,627.19 6,627.19 6,627.19 6,627.19 0.0K
12:05 6,601.55 6,620.78 6,601.55 6,604.50 0.0K
12:10 6,604.50 6,604.50 6,592.66 6,592.66 0.0K
12:15 6,592.66 6,592.66 6,567.02 6,567.02 0.0K
12:20 6,567.02 6,587.24 6,567.02 6,587.24 0.0K
12:25 6,587.24 6,593.65 6,580.84 6,593.65 0.0K
12:30 6,593.65 6,593.65 6,580.84 6,580.84 0.0K
12:35 6,580.84 6,580.84 6,580.84 6,580.84 0.0K
12:40 6,576.89 6,576.89 6,576.89 6,576.89 0.0K
12:45 6,576.89 6,576.89 6,576.89 6,576.89 0.0K
12:50 6,596.12 6,605.99 6,586.76 6,586.76 0.0K
12:55 6,586.76 6,586.76 6,586.76 6,586.76 0.0K
13:00 6,586.76 6,611.91 6,584.78 6,611.91 0.0K
13:05 6,592.68 6,592.68 6,586.27 6,586.27 0.0K
13:10 6,567.04 6,582.81 6,557.17 6,582.81 0.0K
13:15 6,582.81 6,582.81 6,582.81 6,582.81 0.0K
13:20 6,582.81 6,582.81 6,582.81 6,582.81 0.0K
13:25 6,582.81 6,582.81 6,564.07 6,564.07 0.0K
13:30 6,589.71 6,589.71 6,583.30 6,583.30 0.0K
13:35 6,583.30 6,583.30 6,576.89 6,576.89 0.0K
13:40 6,576.89 6,576.89 6,576.89 6,576.89 0.0K
13:45 6,576.89 6,583.30 6,576.89 6,583.30 0.0K
13:50 6,570.48 6,572.45 6,570.48 6,572.45 0.0K
13:55 6,572.45 6,572.45 6,559.63 6,559.63 0.0K
14:00 6,559.63 6,559.63 6,559.63 6,559.63 0.0K
14:05 6,559.63 6,578.86 6,559.63 6,578.86 0.0K
14:10 6,578.86 6,578.86 6,572.45 6,572.45 0.0K
14:15 6,585.27 6,585.27 6,585.27 6,585.27 0.0K
14:20 6,572.45 6,578.86 6,572.45 6,578.86 0.0K
14:25 6,578.86 6,578.86 6,566.04 6,566.04 0.0K
14:30 6,566.04 6,566.04 6,566.04 6,566.04 0.0K
14:35 6,566.04 6,566.04 6,553.22 6,553.22 0.0K
14:40 6,546.81 6,548.79 6,546.81 6,548.79 0.0K
14:45 6,548.79 6,561.61 6,548.79 6,548.79 0.0K
14:50 6,548.79 6,555.20 6,548.79 6,555.20 0.0K
14:55 6,555.20 6,557.17 6,555.20 6,557.17 0.0K
15:00 6,557.17 6,557.17 6,550.76 6,550.76 0.0K
15:05 6,550.76 6,550.76 6,550.76 6,550.76 0.0K
15:10 6,550.76 6,582.81 6,550.76 6,582.81 0.0K
15:15 6,582.81 6,608.45 6,582.81 6,608.45 0.0K
15:20 6,608.45 6,608.45 6,608.45 6,608.45 0.0K
15:25 6,608.45 6,614.37 6,608.45 6,614.37 0.0K
15:30 6,608.45 6,608.45 6,602.04 6,602.04 0.0K
15:35 6,602.04 6,602.04 6,582.81 6,600.06 0.0K
15:40 6,600.06 6,606.47 6,600.06 6,606.47 0.0K
15:45 6,612.88 6,612.88 6,602.53 6,602.53 0.0K
15:50 6,602.53 6,602.53 6,583.30 6,589.71 0.0K
15:55 6,589.71 6,597.60 6,589.71 6,597.60 0.0K
16:00 6,597.60 6,597.60 6,597.60 6,597.60 0.0K
16:05 6,591.19 6,604.01 6,591.19 6,604.01 0.0K
16:10 6,610.42 6,610.42 6,593.65 6,593.65 0.0K
16:15 6,593.65 6,611.42 6,593.65 6,605.01 0.0K
16:20 6,605.01 6,605.01 6,596.63 6,598.60 0.0K
16:25 6,598.60 6,598.60 6,592.19 6,592.19 0.0K
16:35 6,587.36 6,587.36 6,587.36 6,587.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar