FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,917.37 6,917.37 6,869.53 6,869.53 0.0K
08:05 6,869.53 6,869.53 6,869.53 6,869.53 0.0K
08:10 6,869.53 6,869.53 6,869.53 6,869.53 0.0K
08:15 6,869.53 6,869.53 6,869.53 6,869.53 0.0K
08:20 6,831.07 6,831.07 6,825.15 6,825.15 0.0K
08:25 6,825.15 6,825.15 6,825.15 6,825.15 0.0K
08:30 6,825.15 6,825.15 6,825.15 6,825.15 0.0K
08:35 6,825.15 6,831.56 6,825.15 6,831.56 0.0K
08:40 6,833.54 6,839.46 6,833.54 6,839.46 0.0K
08:45 6,839.46 6,839.46 6,839.46 6,839.46 0.0K
08:50 6,807.41 6,807.41 6,801.00 6,801.00 0.0K
08:55 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
09:00 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
09:05 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
09:10 6,801.00 6,801.00 6,775.36 6,775.36 0.0K
09:15 6,775.36 6,775.36 6,775.36 6,775.36 0.0K
09:20 6,775.36 6,779.31 6,775.36 6,779.31 0.0K
09:25 6,779.31 6,801.00 6,779.31 6,799.03 0.0K
09:30 6,786.21 6,799.03 6,779.80 6,779.80 0.0K
09:35 6,779.80 6,784.72 6,779.80 6,784.72 0.0K
09:40 6,794.59 6,820.23 6,794.59 6,820.23 0.0K
09:45 6,820.23 6,820.23 6,813.82 6,813.82 0.0K
09:50 6,813.82 6,813.82 6,794.59 6,794.59 0.0K
09:55 6,794.59 6,794.59 6,775.36 6,775.36 0.0K
10:00 6,771.41 6,771.41 6,771.41 6,771.41 0.0K
10:05 6,771.41 6,771.41 6,771.41 6,771.41 0.0K
10:10 6,771.41 6,777.34 6,771.41 6,777.34 0.0K
10:15 6,777.34 6,777.34 6,777.34 6,777.34 0.0K
10:20 6,777.34 6,777.34 6,777.34 6,777.34 0.0K
10:25 6,777.34 6,777.34 6,773.39 6,773.39 0.0K
10:30 6,773.39 6,773.39 6,773.39 6,773.39 0.0K
10:35 6,792.62 6,792.62 6,792.62 6,792.62 0.0K
10:40 6,792.62 6,792.62 6,792.62 6,792.62 0.0K
10:45 6,792.62 6,792.62 6,792.62 6,792.62 0.0K
10:50 6,773.39 6,773.39 6,773.39 6,773.39 0.0K
10:55 6,773.39 6,802.49 6,773.39 6,802.49 0.0K
11:00 6,796.08 6,796.08 6,796.08 6,796.08 0.0K
11:05 6,796.08 6,796.08 6,796.08 6,796.08 0.0K
11:10 6,796.08 6,796.08 6,764.03 6,764.03 0.0K
11:15 6,764.03 6,766.49 6,764.03 6,766.49 0.0K
11:20 6,766.49 6,766.49 6,740.85 6,740.85 0.0K
11:25 6,740.85 6,740.85 6,740.85 6,740.85 0.0K
11:30 6,740.85 6,740.85 6,740.85 6,740.85 0.0K
11:35 6,740.85 6,740.85 6,734.93 6,734.93 0.0K
11:40 6,728.52 6,728.52 6,715.70 6,715.70 0.0K
11:45 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
11:50 6,722.11 6,722.11 6,715.70 6,715.70 0.0K
11:55 6,715.70 6,722.11 6,715.70 6,722.11 0.0K
12:00 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
12:05 6,722.11 6,728.52 6,722.11 6,728.52 0.0K
12:10 6,728.52 6,728.52 6,722.11 6,722.11 0.0K
12:15 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
12:20 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
12:25 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
12:30 6,722.11 6,722.11 6,702.88 6,702.88 0.0K
12:35 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
12:40 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
12:45 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
12:50 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
12:55 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
13:00 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
13:05 6,709.29 6,709.29 6,709.29 6,709.29 0.0K
13:10 6,709.29 6,709.29 6,696.47 6,696.47 0.0K
13:15 6,696.47 6,715.70 6,696.47 6,715.70 0.0K
13:20 6,722.11 6,722.11 6,722.11 6,722.11 0.0K
13:25 6,720.14 6,720.14 6,700.91 6,700.91 0.0K
13:30 6,700.91 6,700.91 6,698.93 6,698.93 0.0K
13:35 6,698.93 6,698.93 6,698.93 6,698.93 0.0K
13:40 6,698.93 6,698.93 6,698.93 6,698.93 0.0K
13:45 6,698.93 6,698.93 6,686.12 6,692.52 0.0K
13:50 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
13:55 6,694.50 6,700.91 6,694.50 6,700.91 0.0K
14:00 6,700.91 6,700.91 6,700.91 6,700.91 0.0K
14:05 6,700.91 6,702.88 6,700.91 6,702.88 0.0K
14:10 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
14:15 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
14:20 6,702.88 6,702.88 6,702.88 6,702.88 0.0K
14:25 6,702.88 6,704.86 6,702.88 6,704.86 0.0K
14:30 6,704.86 6,718.67 6,704.86 6,718.67 0.0K
14:35 6,707.83 6,707.83 6,701.42 6,701.42 0.0K
14:40 6,701.42 6,703.39 6,701.42 6,703.39 0.0K
14:45 6,703.39 6,703.39 6,703.39 6,703.39 0.0K
14:50 6,705.37 6,720.16 6,705.37 6,720.16 0.0K
14:55 6,712.26 6,712.26 6,705.86 6,711.78 0.0K
15:00 6,711.78 6,711.78 6,694.52 6,694.52 0.0K
15:05 6,694.52 6,694.52 6,694.52 6,694.52 0.0K
15:10 6,694.52 6,694.52 6,690.57 6,690.57 0.0K
15:15 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
15:20 6,690.57 6,696.50 6,690.57 6,696.50 0.0K
15:25 6,696.50 6,696.50 6,696.50 6,696.50 0.0K
15:30 6,696.50 6,698.47 6,696.50 6,698.47 0.0K
15:35 6,698.47 6,717.70 6,698.47 6,717.70 0.0K
15:40 6,717.70 6,717.70 6,717.70 6,717.70 0.0K
15:45 6,717.70 6,717.70 6,692.06 6,692.06 0.0K
15:50 6,692.06 6,692.06 6,692.06 6,692.06 0.0K
15:55 6,692.06 6,692.06 6,692.06 6,692.06 0.0K
16:00 6,692.06 6,710.80 6,692.06 6,710.80 0.0K
16:05 6,710.80 6,710.80 6,704.39 6,704.39 0.0K
16:10 6,704.39 6,723.62 6,704.39 6,711.29 0.0K
16:15 6,711.29 6,711.29 6,711.29 6,711.29 0.0K
16:20 6,711.29 6,715.24 6,708.83 6,708.83 0.0K
16:25 6,708.83 6,717.21 6,708.83 6,717.21 0.0K
16:35 6,683.60 6,683.60 6,683.60 6,683.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar