FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,452.56 7,452.56 7,452.56 7,452.56 0.0K
08:05 7,452.56 7,452.56 7,452.56 7,452.56 0.0K
08:10 7,442.38 7,442.38 7,434.23 7,434.23 0.0K
08:15 7,438.31 7,438.31 7,438.31 7,438.31 0.0K
08:20 7,438.31 7,444.42 7,438.31 7,444.42 0.0K
08:25 7,444.42 7,484.09 7,444.42 7,484.09 0.0K
08:30 7,503.92 7,517.14 7,503.92 7,517.14 0.0K
08:35 7,517.14 7,536.98 7,517.14 7,536.98 0.0K
08:40 7,536.98 7,536.98 7,536.98 7,536.98 0.0K
08:45 7,536.98 7,536.98 7,536.98 7,536.98 0.0K
08:50 7,550.20 7,550.20 7,523.76 7,523.76 0.0K
08:55 7,523.76 7,523.76 7,510.53 7,510.53 0.0K
09:00 7,517.14 7,517.14 7,510.53 7,510.53 0.0K
09:05 7,510.53 7,536.98 7,510.53 7,536.98 0.0K
09:10 7,534.94 7,541.56 7,534.94 7,541.56 0.0K
09:15 7,541.56 7,541.56 7,541.56 7,541.56 0.0K
09:20 7,534.94 7,534.94 7,534.94 7,534.94 0.0K
09:25 7,534.94 7,534.94 7,534.94 7,534.94 0.0K
09:30 7,534.94 7,534.94 7,528.84 7,528.84 0.0K
09:35 7,535.45 7,535.45 7,535.45 7,535.45 0.0K
09:40 7,535.45 7,535.45 7,515.61 7,515.61 0.0K
09:45 7,515.61 7,528.84 7,515.61 7,528.84 0.0K
09:50 7,528.84 7,542.06 7,528.84 7,542.06 0.0K
09:55 7,542.06 7,542.06 7,542.06 7,542.06 0.0K
10:00 7,548.67 7,548.67 7,542.56 7,548.67 0.0K
10:05 7,548.67 7,550.71 7,548.67 7,550.71 0.0K
10:10 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
10:15 7,530.87 7,544.10 7,530.87 7,544.10 0.0K
10:20 7,544.10 7,544.10 7,544.10 7,544.10 0.0K
10:25 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
10:30 7,550.71 7,550.71 7,537.48 7,537.48 0.0K
10:35 7,537.48 7,537.48 7,530.87 7,530.87 0.0K
10:40 7,530.87 7,530.87 7,530.87 7,530.87 0.0K
10:45 7,530.87 7,550.71 7,530.87 7,550.71 0.0K
10:50 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
10:55 7,550.71 7,550.71 7,550.71 7,550.71 0.0K
11:00 7,550.71 7,550.71 7,537.48 7,537.48 0.0K
11:05 7,537.48 7,537.48 7,537.48 7,537.48 0.0K
11:10 7,535.45 7,535.45 7,531.37 7,531.37 0.0K
11:15 7,537.99 7,537.99 7,537.99 7,537.99 0.0K
11:20 7,537.99 7,542.06 7,537.99 7,542.06 0.0K
11:25 7,542.06 7,548.67 7,542.06 7,548.67 0.0K
11:30 7,548.67 7,548.67 7,548.67 7,548.67 0.0K
11:35 7,552.74 7,552.74 7,552.74 7,552.74 0.0K
11:40 7,552.74 7,552.74 7,552.74 7,552.74 0.0K
11:45 7,552.74 7,552.74 7,552.74 7,552.74 0.0K
11:50 7,552.74 7,559.35 7,546.13 7,546.13 0.0K
11:55 7,546.13 7,546.13 7,546.13 7,546.13 0.0K
12:00 7,546.13 7,552.74 7,546.13 7,552.74 0.0K
12:05 7,552.74 7,552.74 7,552.74 7,552.74 0.0K
12:10 7,552.74 7,552.74 7,552.74 7,552.74 0.0K
12:15 7,552.74 7,552.74 7,526.30 7,532.91 0.0K
12:20 7,532.91 7,532.91 7,532.91 7,532.91 0.0K
12:25 7,532.91 7,532.91 7,532.91 7,532.91 0.0K
12:30 7,528.84 7,528.84 7,528.84 7,528.84 0.0K
12:35 7,528.84 7,528.84 7,522.22 7,522.22 0.0K
12:40 7,522.22 7,522.22 7,522.22 7,522.22 0.0K
12:45 7,522.22 7,522.22 7,515.61 7,515.61 0.0K
12:50 7,517.65 7,519.68 7,517.65 7,519.68 0.0K
12:55 7,519.68 7,519.68 7,519.68 7,519.68 0.0K
13:00 7,519.68 7,519.68 7,499.85 7,499.85 0.0K
13:05 7,499.85 7,506.46 7,499.85 7,506.46 0.0K
13:10 7,506.46 7,506.46 7,506.46 7,506.46 0.0K
13:15 7,499.85 7,499.85 7,497.81 7,497.81 0.0K
13:20 7,497.81 7,497.81 7,497.81 7,497.81 0.0K
13:25 7,497.81 7,497.81 7,497.81 7,497.81 0.0K
13:30 7,497.81 7,497.81 7,482.55 7,489.16 0.0K
13:35 7,489.16 7,489.16 7,475.94 7,475.94 0.0K
13:40 7,475.94 7,475.94 7,442.88 7,442.88 0.0K
13:45 7,456.11 7,462.72 7,456.11 7,462.72 0.0K
13:50 7,462.72 7,462.72 7,442.88 7,442.88 0.0K
13:55 7,442.88 7,442.88 7,440.85 7,440.85 0.0K
14:00 7,429.66 7,449.49 7,429.66 7,429.66 0.0K
14:05 7,427.62 7,427.62 7,407.79 7,409.82 0.0K
14:10 7,409.82 7,409.82 7,371.66 7,371.66 0.0K
14:15 7,391.50 7,422.02 7,391.50 7,422.02 0.0K
14:20 7,422.02 7,422.02 7,422.02 7,422.02 0.0K
14:25 7,422.02 7,422.02 7,415.40 7,415.40 0.0K
14:30 7,381.32 7,387.93 7,381.32 7,387.93 0.0K
14:35 7,394.54 7,400.65 7,394.04 7,394.04 0.0K
14:40 7,394.04 7,394.04 7,374.20 7,385.89 0.0K
14:45 7,385.89 7,399.11 7,385.89 7,392.50 0.0K
14:50 7,394.54 7,407.76 7,394.54 7,407.76 0.0K
14:55 7,407.76 7,407.76 7,370.63 7,370.63 0.0K
15:00 7,370.63 7,377.24 7,370.63 7,370.63 0.0K
15:05 7,377.24 7,381.32 7,364.02 7,381.32 0.0K
15:10 7,381.32 7,394.54 7,381.32 7,394.54 0.0K
15:15 7,394.54 7,394.54 7,379.28 7,385.89 0.0K
15:20 7,385.89 7,411.33 7,385.89 7,411.33 0.0K
15:25 7,411.33 7,417.94 7,411.33 7,417.94 0.0K
15:30 7,411.83 7,411.83 7,392.00 7,392.00 0.0K
15:35 7,398.61 7,398.61 7,392.00 7,392.00 0.0K
15:40 7,392.00 7,407.26 7,392.00 7,403.19 0.0K
15:45 7,409.80 7,413.87 7,409.80 7,411.33 0.0K
15:50 7,411.33 7,415.40 7,411.33 7,415.40 0.0K
15:55 7,422.02 7,422.02 7,422.02 7,422.02 0.0K
16:00 7,422.02 7,422.02 7,415.40 7,415.40 0.0K
16:05 7,415.40 7,415.40 7,413.37 7,413.37 0.0K
16:10 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
16:15 7,413.87 7,413.87 7,407.26 7,407.26 0.0K
16:20 7,413.87 7,424.56 7,413.87 7,424.56 0.0K
16:25 7,431.17 7,431.17 7,417.94 7,417.94 0.0K
16:35 7,407.26 7,407.26 7,407.26 7,407.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar