FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,433.40 7,433.40 7,319.94 7,366.78 0.0K
08:05 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
08:10 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
08:15 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
08:20 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
08:25 7,459.34 7,459.34 7,394.73 7,394.73 0.0K
08:30 7,396.77 7,396.77 7,390.66 7,390.66 0.0K
08:35 7,421.68 7,438.98 7,421.68 7,438.98 0.0K
08:40 7,445.59 7,480.18 7,445.59 7,480.18 0.0K
08:45 7,480.18 7,480.18 7,447.12 7,447.12 0.0K
08:50 7,447.12 7,447.12 7,447.12 7,447.12 0.0K
08:55 7,447.12 7,464.42 7,447.12 7,464.42 0.0K
09:00 7,464.42 7,466.46 7,464.42 7,466.46 0.0K
09:05 7,466.46 7,466.46 7,453.23 7,453.23 0.0K
09:10 7,453.23 7,453.23 7,446.62 7,446.62 0.0K
09:15 7,446.62 7,459.84 7,446.62 7,459.84 0.0K
09:20 7,426.79 7,426.79 7,426.79 7,426.79 0.0K
09:25 7,426.79 7,426.79 7,420.17 7,420.17 0.0K
09:30 7,416.10 7,416.10 7,402.88 7,402.88 0.0K
09:35 7,402.88 7,402.88 7,402.88 7,402.88 0.0K
09:40 7,402.88 7,402.88 7,383.04 7,383.04 0.0K
09:45 7,383.04 7,402.88 7,383.04 7,402.88 0.0K
09:50 7,402.88 7,402.88 7,369.82 7,369.82 0.0K
09:55 7,369.82 7,369.82 7,369.82 7,369.82 0.0K
10:00 7,369.82 7,369.82 7,369.82 7,369.82 0.0K
10:05 7,369.82 7,376.43 7,369.82 7,376.43 0.0K
10:10 7,376.43 7,376.43 7,369.82 7,369.82 0.0K
10:15 7,376.43 7,376.43 7,376.43 7,376.43 0.0K
10:20 7,369.82 7,369.82 7,369.82 7,369.82 0.0K
10:25 7,369.82 7,369.82 7,350.99 7,357.60 0.0K
10:30 7,357.60 7,357.60 7,357.60 7,357.60 0.0K
10:35 7,357.60 7,357.60 7,357.60 7,357.60 0.0K
10:40 7,357.60 7,364.21 7,357.60 7,364.21 0.0K
10:45 7,364.21 7,364.21 7,364.21 7,364.21 0.0K
10:50 7,364.21 7,364.21 7,364.21 7,364.21 0.0K
10:55 7,364.21 7,384.05 7,364.21 7,384.05 0.0K
11:00 7,384.05 7,384.05 7,384.05 7,384.05 0.0K
11:05 7,382.01 7,384.05 7,382.01 7,384.05 0.0K
11:10 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
11:15 7,390.66 7,390.66 7,384.05 7,390.16 0.0K
11:20 7,390.16 7,390.16 7,390.16 7,390.16 0.0K
11:25 7,390.16 7,390.16 7,383.55 7,383.55 0.0K
11:30 7,381.51 7,381.51 7,368.29 7,368.29 0.0K
11:35 7,368.29 7,368.29 7,368.29 7,368.29 0.0K
11:40 7,368.29 7,368.29 7,322.00 7,322.00 0.0K
11:45 7,322.00 7,322.00 7,322.00 7,322.00 0.0K
11:50 7,302.17 7,302.17 7,302.17 7,302.17 0.0K
11:55 7,302.17 7,302.17 7,296.06 7,298.10 0.0K
12:00 7,298.10 7,298.10 7,298.10 7,298.10 0.0K
12:05 7,294.02 7,294.02 7,294.02 7,294.02 0.0K
12:10 7,294.02 7,313.86 7,294.02 7,313.86 0.0K
12:15 7,313.86 7,313.86 7,313.86 7,313.86 0.0K
12:20 7,327.08 7,333.19 7,327.08 7,333.19 0.0K
12:25 7,333.19 7,333.19 7,333.19 7,333.19 0.0K
12:30 7,353.03 7,353.03 7,333.19 7,333.19 0.0K
12:35 7,335.23 7,335.23 7,331.15 7,331.15 0.0K
12:40 7,331.15 7,331.15 7,331.15 7,331.15 0.0K
12:45 7,337.77 7,337.77 7,337.77 7,337.77 0.0K
12:50 7,350.99 7,350.99 7,350.99 7,350.99 0.0K
12:55 7,350.99 7,350.99 7,344.38 7,344.38 0.0K
13:00 7,331.15 7,331.15 7,311.32 7,311.32 0.0K
13:05 7,284.87 7,284.87 7,278.26 7,278.26 0.0K
13:10 7,278.26 7,278.26 7,276.22 7,276.22 0.0K
13:15 7,276.22 7,276.22 7,276.22 7,276.22 0.0K
13:20 7,276.22 7,276.22 7,247.74 7,247.74 0.0K
13:25 7,241.13 7,241.13 7,241.13 7,241.13 0.0K
13:30 7,241.13 7,241.13 7,241.13 7,241.13 0.0K
13:35 7,234.52 7,289.45 7,234.52 7,289.45 0.0K
13:40 7,322.51 7,322.51 7,315.89 7,315.89 0.0K
13:45 7,315.89 7,315.89 7,313.86 7,313.86 0.0K
13:50 7,320.47 7,320.47 7,320.47 7,320.47 0.0K
13:55 7,320.47 7,320.47 7,320.47 7,320.47 0.0K
14:00 7,320.47 7,327.08 7,320.47 7,327.08 0.0K
14:05 7,329.12 7,329.12 7,315.89 7,315.89 0.0K
14:10 7,315.89 7,315.89 7,315.89 7,315.89 0.0K
14:15 7,315.89 7,315.89 7,315.89 7,315.89 0.0K
14:20 7,315.89 7,329.12 7,315.89 7,329.12 0.0K
14:25 7,329.12 7,329.12 7,322.51 7,322.51 0.0K
14:30 7,322.51 7,322.51 7,315.89 7,315.89 0.0K
14:35 7,313.86 7,313.86 7,300.63 7,300.63 0.0K
14:40 7,307.25 7,307.25 7,307.25 7,307.25 0.0K
14:45 7,307.25 7,307.25 7,307.25 7,307.25 0.0K
14:50 7,301.14 7,301.14 7,301.14 7,301.14 0.0K
14:55 7,301.14 7,334.20 7,301.14 7,334.20 0.0K
15:00 7,332.16 7,332.16 7,325.55 7,325.55 0.0K
15:05 7,325.55 7,325.55 7,318.94 7,323.01 0.0K
15:10 7,316.40 7,323.01 7,316.40 7,323.01 0.0K
15:15 7,323.01 7,327.08 7,320.47 7,327.08 0.0K
15:20 7,327.08 7,327.08 7,327.08 7,327.08 0.0K
15:25 7,327.08 7,340.31 7,327.08 7,327.08 0.0K
15:30 7,327.08 7,327.08 7,318.43 7,318.43 0.0K
15:35 7,318.43 7,318.43 7,312.32 7,312.32 0.0K
15:40 7,312.32 7,312.32 7,305.71 7,305.71 0.0K
15:45 7,305.71 7,305.71 7,305.71 7,305.71 0.0K
15:50 7,305.71 7,332.16 7,305.71 7,330.12 0.0K
15:55 7,363.18 7,365.22 7,363.18 7,365.22 0.0K
16:00 7,385.05 7,385.05 7,378.44 7,378.44 0.0K
16:05 7,371.83 7,371.83 7,361.15 7,361.15 0.0K
16:10 7,361.15 7,367.76 7,361.15 7,367.76 0.0K
16:15 7,367.76 7,367.76 7,361.15 7,367.76 0.0K
16:20 7,361.15 7,361.15 7,353.00 7,353.00 0.0K
16:25 7,359.61 7,359.61 7,355.54 7,358.08 0.0K
16:35 7,373.84 7,373.84 7,373.84 7,373.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar