FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,121.11 7,121.11 6,966.95 7,033.07 0.0K
08:05 7,033.07 7,033.07 7,033.07 7,033.07 0.0K
08:10 7,033.07 7,033.07 7,033.07 7,033.07 0.0K
08:15 7,033.07 7,072.74 7,033.07 7,072.74 0.0K
08:20 7,119.03 7,119.03 7,119.03 7,119.03 0.0K
08:25 7,119.03 7,125.64 7,119.03 7,125.64 0.0K
08:30 7,125.64 7,125.64 7,125.64 7,125.64 0.0K
08:35 7,125.64 7,125.64 7,125.64 7,125.64 0.0K
08:40 7,112.41 7,165.36 7,112.41 7,165.36 0.0K
08:45 7,165.36 7,165.36 7,158.74 7,158.74 0.0K
08:50 7,158.74 7,165.36 7,158.74 7,165.36 0.0K
08:55 7,163.32 7,169.43 7,163.32 7,169.43 0.0K
09:00 7,171.46 7,171.46 7,151.63 7,151.63 0.0K
09:05 7,159.77 7,179.61 7,159.77 7,179.61 0.0K
09:10 7,179.61 7,206.06 7,179.61 7,206.06 0.0K
09:15 7,220.31 7,249.30 7,216.24 7,249.30 0.0K
09:20 7,236.07 7,255.91 7,236.07 7,255.91 0.0K
09:25 7,255.91 7,255.91 7,227.43 7,227.43 0.0K
09:30 7,227.43 7,234.04 7,227.43 7,234.04 0.0K
09:35 7,234.04 7,280.32 7,234.04 7,280.32 0.0K
09:40 7,280.32 7,326.60 7,280.32 7,326.60 0.0K
09:45 7,326.60 7,341.86 7,313.38 7,341.86 0.0K
09:50 7,341.86 7,341.86 7,341.86 7,341.86 0.0K
09:55 7,341.86 7,341.86 7,341.86 7,341.86 0.0K
10:00 7,341.86 7,368.31 7,341.86 7,364.24 0.0K
10:05 7,364.24 7,364.24 7,364.24 7,364.24 0.0K
10:10 7,364.24 7,364.24 7,357.63 7,357.63 0.0K
10:15 7,357.63 7,364.24 7,357.63 7,364.24 0.0K
10:20 7,364.24 7,364.24 7,360.16 7,360.16 0.0K
10:25 7,360.16 7,360.16 7,360.16 7,360.16 0.0K
10:30 7,360.16 7,360.16 7,360.16 7,360.16 0.0K
10:35 7,360.16 7,366.78 7,351.01 7,351.01 0.0K
10:40 7,337.79 7,357.63 7,337.79 7,357.63 0.0K
10:45 7,357.63 7,357.63 7,344.40 7,344.40 0.0K
10:50 7,344.40 7,351.01 7,344.40 7,351.01 0.0K
10:55 7,351.01 7,351.01 7,351.01 7,351.01 0.0K
11:00 7,351.01 7,351.01 7,351.01 7,351.01 0.0K
11:05 7,351.01 7,357.63 7,351.01 7,357.63 0.0K
11:10 7,357.63 7,357.63 7,357.63 7,357.63 0.0K
11:15 7,357.63 7,357.63 7,357.63 7,357.63 0.0K
11:20 7,357.63 7,357.63 7,355.59 7,355.59 0.0K
11:25 7,355.59 7,355.59 7,355.59 7,355.59 0.0K
11:30 7,355.59 7,355.59 7,355.59 7,355.59 0.0K
11:35 7,355.59 7,357.63 7,351.52 7,351.52 0.0K
11:40 7,351.52 7,351.52 7,349.48 7,349.48 0.0K
11:45 7,349.48 7,349.48 7,349.48 7,349.48 0.0K
11:50 7,349.48 7,349.48 7,347.44 7,347.44 0.0K
11:55 7,347.44 7,347.44 7,347.44 7,347.44 0.0K
12:00 7,347.44 7,362.70 7,347.44 7,362.70 0.0K
12:05 7,362.70 7,362.70 7,356.09 7,356.09 0.0K
12:10 7,356.09 7,362.70 7,356.09 7,362.70 0.0K
12:15 7,362.70 7,362.70 7,362.70 7,362.70 0.0K
12:20 7,362.70 7,362.70 7,362.70 7,362.70 0.0K
12:25 7,375.93 7,375.93 7,375.93 7,375.93 0.0K
12:30 7,375.93 7,375.93 7,356.09 7,362.70 0.0K
12:35 7,362.70 7,362.70 7,362.70 7,362.70 0.0K
12:40 7,362.70 7,362.70 7,362.70 7,362.70 0.0K
12:45 7,362.70 7,366.78 7,362.70 7,366.78 0.0K
12:50 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
12:55 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
13:00 7,373.39 7,373.39 7,373.39 7,373.39 0.0K
13:05 7,373.39 7,373.39 7,373.39 7,373.39 0.0K
13:10 7,371.35 7,371.35 7,369.32 7,369.32 0.0K
13:15 7,369.32 7,369.32 7,349.48 7,349.48 0.0K
13:20 7,349.48 7,349.48 7,342.87 7,342.87 0.0K
13:25 7,342.87 7,342.87 7,342.87 7,342.87 0.0K
13:30 7,342.87 7,356.09 7,342.87 7,349.48 0.0K
13:35 7,367.81 7,381.03 7,367.81 7,381.03 0.0K
13:40 7,381.03 7,389.68 7,381.03 7,389.68 0.0K
13:45 7,402.90 7,402.90 7,390.18 7,390.18 0.0K
13:50 7,392.22 7,392.22 7,392.22 7,392.22 0.0K
13:55 7,392.22 7,392.22 7,372.38 7,385.61 0.0K
14:00 7,385.61 7,385.61 7,379.50 7,379.50 0.0K
14:05 7,379.50 7,379.50 7,379.50 7,379.50 0.0K
14:10 7,379.50 7,387.64 7,379.50 7,387.64 0.0K
14:15 7,389.68 7,389.68 7,365.77 7,378.99 0.0K
14:20 7,378.99 7,378.99 7,378.99 7,378.99 0.0K
14:25 7,381.03 7,381.03 7,378.99 7,378.99 0.0K
14:30 7,378.99 7,378.99 7,365.77 7,365.77 0.0K
14:35 7,365.77 7,365.77 7,365.77 7,365.77 0.0K
14:40 7,359.16 7,359.16 7,345.94 7,345.94 0.0K
14:45 7,356.12 7,361.20 7,353.05 7,353.05 0.0K
14:50 7,359.16 7,363.23 7,359.16 7,363.23 0.0K
14:55 7,363.23 7,363.23 7,363.23 7,363.23 0.0K
15:00 7,363.23 7,367.30 7,363.23 7,365.27 0.0K
15:05 7,365.27 7,365.27 7,361.20 7,361.20 0.0K
15:10 7,341.36 7,367.81 7,341.36 7,354.58 0.0K
15:15 7,354.58 7,354.58 7,341.36 7,341.36 0.0K
15:20 7,341.36 7,341.36 7,334.75 7,336.78 0.0K
15:25 7,336.78 7,336.78 7,334.75 7,334.75 0.0K
15:30 7,334.75 7,341.36 7,334.75 7,334.75 0.0K
15:35 7,347.97 7,347.97 7,347.97 7,347.97 0.0K
15:40 7,347.97 7,347.97 7,347.97 7,347.97 0.0K
15:45 7,341.36 7,345.94 7,341.36 7,345.94 0.0K
15:50 7,343.90 7,370.85 7,343.90 7,357.63 0.0K
15:55 7,357.63 7,362.20 7,355.59 7,362.20 0.0K
16:00 7,362.20 7,362.20 7,362.20 7,362.20 0.0K
16:05 7,358.13 7,358.13 7,351.52 7,351.52 0.0K
16:10 7,351.52 7,351.52 7,347.44 7,347.44 0.0K
16:15 7,334.22 7,340.83 7,332.69 7,339.30 0.0K
16:20 7,347.44 7,352.02 7,347.44 7,352.02 0.0K
16:25 7,356.09 7,356.09 7,356.09 7,356.09 0.0K
16:35 7,433.40 7,433.40 7,433.40 7,433.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar