FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,223.83 7,324.02 7,223.83 7,324.02 0.0K
08:05 7,324.02 7,324.02 7,324.02 7,324.02 0.0K
08:10 7,324.02 7,366.78 7,307.27 7,307.27 0.0K
08:15 7,307.27 7,307.27 7,280.82 7,280.82 0.0K
08:20 7,280.82 7,280.82 7,280.82 7,280.82 0.0K
08:25 7,280.82 7,280.82 7,280.82 7,280.82 0.0K
08:30 7,280.82 7,282.86 7,280.82 7,282.86 0.0K
08:35 7,282.86 7,291.00 7,282.86 7,291.00 0.0K
08:40 7,291.00 7,291.00 7,291.00 7,291.00 0.0K
08:45 7,291.00 7,291.00 7,291.00 7,291.00 0.0K
08:50 7,291.00 7,291.00 7,286.93 7,288.97 0.0K
08:55 7,288.97 7,288.97 7,288.97 7,288.97 0.0K
09:00 7,288.97 7,288.97 7,288.97 7,288.97 0.0K
09:05 7,288.97 7,288.97 7,288.97 7,288.97 0.0K
09:10 7,288.97 7,324.57 7,288.97 7,324.57 0.0K
09:15 7,324.57 7,324.57 7,324.57 7,324.57 0.0K
09:20 7,324.57 7,324.57 7,324.57 7,324.57 0.0K
09:25 7,324.57 7,324.57 7,314.39 7,314.39 0.0K
09:30 7,314.39 7,314.39 7,312.35 7,312.35 0.0K
09:35 7,312.35 7,312.35 7,312.35 7,312.35 0.0K
09:40 7,312.35 7,338.80 7,312.35 7,338.80 0.0K
09:45 7,330.65 7,330.65 7,330.65 7,330.65 0.0K
09:50 7,330.65 7,330.65 7,330.65 7,330.65 0.0K
09:55 7,330.65 7,330.65 7,330.65 7,330.65 0.0K
10:00 7,330.65 7,330.65 7,305.21 7,305.21 0.0K
10:05 7,305.21 7,315.39 7,305.21 7,315.39 0.0K
10:10 7,302.17 7,302.17 7,302.17 7,302.17 0.0K
10:15 7,302.17 7,302.17 7,278.76 7,287.41 0.0K
10:20 7,297.59 7,307.77 7,297.59 7,307.77 0.0K
10:25 7,307.77 7,307.77 7,287.94 7,287.94 0.0K
10:30 7,287.94 7,287.94 7,287.94 7,287.94 0.0K
10:35 7,287.94 7,287.94 7,279.79 7,279.79 0.0K
10:40 7,279.79 7,279.79 7,269.61 7,273.68 0.0K
10:45 7,273.68 7,273.68 7,273.68 7,273.68 0.0K
10:50 7,273.68 7,273.68 7,271.65 7,271.65 0.0K
10:55 7,271.65 7,271.65 7,271.65 7,271.65 0.0K
11:00 7,271.65 7,279.79 7,271.65 7,275.72 0.0K
11:05 7,275.72 7,275.72 7,275.72 7,275.72 0.0K
11:10 7,275.72 7,275.72 7,275.72 7,275.72 0.0K
11:15 7,275.72 7,275.72 7,275.72 7,275.72 0.0K
11:20 7,275.72 7,275.72 7,275.72 7,275.72 0.0K
11:25 7,275.72 7,275.72 7,273.68 7,273.68 0.0K
11:30 7,273.68 7,313.86 7,273.68 7,313.86 0.0K
11:35 7,313.86 7,313.86 7,313.86 7,313.86 0.0K
11:40 7,320.47 7,320.47 7,320.47 7,320.47 0.0K
11:45 7,322.51 7,322.51 7,318.43 7,320.47 0.0K
11:50 7,320.47 7,320.47 7,309.28 7,309.28 0.0K
11:55 7,309.28 7,311.32 7,309.28 7,311.32 0.0K
12:00 7,311.32 7,313.35 7,311.32 7,313.35 0.0K
12:05 7,313.35 7,313.35 7,313.35 7,313.35 0.0K
12:10 7,313.35 7,313.35 7,313.35 7,313.35 0.0K
12:15 7,313.35 7,313.35 7,311.32 7,311.32 0.0K
12:20 7,313.35 7,315.39 7,313.35 7,315.39 0.0K
12:25 7,315.39 7,315.39 7,315.39 7,315.39 0.0K
12:30 7,315.39 7,315.39 7,315.39 7,315.39 0.0K
12:35 7,315.39 7,315.39 7,315.39 7,315.39 0.0K
12:40 7,315.39 7,322.00 7,315.39 7,322.00 0.0K
12:45 7,322.00 7,341.84 7,322.00 7,341.84 0.0K
12:50 7,343.87 7,347.95 7,343.87 7,347.95 0.0K
12:55 7,347.95 7,347.95 7,347.95 7,347.95 0.0K
13:00 7,347.95 7,347.95 7,333.19 7,333.19 0.0K
13:05 7,333.19 7,357.10 7,333.19 7,357.10 0.0K
13:10 7,357.10 7,357.10 7,357.10 7,357.10 0.0K
13:15 7,370.32 7,376.93 7,370.32 7,374.90 0.0K
13:20 7,374.90 7,374.90 7,368.29 7,368.29 0.0K
13:25 7,368.29 7,368.29 7,363.71 7,363.71 0.0K
13:30 7,363.71 7,363.71 7,350.49 7,350.49 0.0K
13:35 7,350.49 7,363.71 7,350.49 7,363.71 0.0K
13:40 7,363.71 7,390.16 7,363.71 7,390.16 0.0K
13:45 7,392.19 7,392.19 7,385.58 7,385.58 0.0K
13:50 7,385.58 7,385.58 7,378.97 7,385.58 0.0K
13:55 7,385.58 7,385.58 7,385.58 7,385.58 0.0K
14:00 7,385.58 7,385.58 7,385.58 7,385.58 0.0K
14:05 7,385.58 7,392.19 7,385.58 7,386.08 0.0K
14:10 7,386.08 7,386.08 7,372.86 7,372.86 0.0K
14:15 7,379.47 7,379.47 7,379.47 7,379.47 0.0K
14:20 7,381.51 7,405.42 7,381.51 7,405.42 0.0K
14:25 7,392.19 7,398.81 7,392.19 7,398.81 0.0K
14:30 7,398.81 7,398.81 7,398.81 7,398.81 0.0K
14:35 7,398.81 7,398.81 7,366.75 7,366.75 0.0K
14:40 7,378.97 7,392.19 7,378.97 7,392.19 0.0K
14:45 7,392.19 7,392.19 7,392.19 7,392.19 0.0K
14:50 7,392.19 7,392.19 7,385.58 7,385.58 0.0K
14:55 7,385.58 7,385.58 7,359.64 7,359.64 0.0K
15:00 7,359.64 7,362.18 7,355.56 7,362.18 0.0K
15:05 7,362.18 7,362.18 7,362.18 7,362.18 0.0K
15:10 7,362.18 7,362.18 7,362.18 7,362.18 0.0K
15:15 7,362.18 7,368.79 7,362.18 7,368.79 0.0K
15:20 7,362.18 7,364.21 7,362.18 7,362.18 0.0K
15:25 7,372.36 7,381.01 7,372.36 7,381.01 0.0K
15:30 7,381.01 7,381.01 7,367.78 7,369.82 0.0K
15:35 7,369.82 7,372.36 7,365.75 7,372.36 0.0K
15:40 7,372.36 7,376.93 7,370.32 7,370.32 0.0K
15:45 7,370.32 7,370.32 7,357.60 7,357.60 0.0K
15:50 7,364.21 7,377.44 7,364.21 7,377.44 0.0K
15:55 7,364.21 7,384.05 7,364.21 7,384.05 0.0K
16:00 7,384.05 7,384.05 7,377.44 7,377.44 0.0K
16:05 7,377.44 7,384.05 7,377.44 7,384.05 0.0K
16:10 7,384.05 7,390.66 7,384.05 7,384.05 0.0K
16:15 7,377.44 7,377.44 7,364.72 7,367.26 0.0K
16:20 7,367.26 7,369.29 7,363.18 7,367.26 0.0K
16:25 7,367.26 7,371.33 7,367.26 7,371.33 0.0K
16:35 7,375.40 7,375.40 7,375.40 7,375.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar